明揚 (8420)-元大-四維券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃運動休閒類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	40.60	0	0.00	40.60	5	27	17.94%
2024/11/18	11	40.69	0	0.00	40.85	11	27	39.81%
2024/11/01	10	41.97	0	0.00	42.05	10	28	35.11%
2024/05/24	10	43.50	0	0.00	44.00	10	76	13.13%
2024/05/23	10	43.60	0	0.00	43.65	10	77	12.97%
2024/05/17	10	43.60	0	0.00	43.60	10	79	12.66%
2024/05/09	40	42.65	5	42.00	42.50	35	81	43.12%
2024/05/06	9	40.08	0	0.00	40.10	9	79	11.32%
2024/04/29	0	0.00	0.3	40.10	40.20	-0.3	78	-0.33%
2024/04/22	15	40.22	0	0.00	40.20	15	75	20.00%
2024/04/19	20	40.50	5	40.50	40.65	15	67	22.06%
2024/04/09	0	0.00	1	60.00	59.80	-1	59	-1.68%
2024/04/08	0	0.00	2	59.75	59.80	-2	59	-3.38%
2024/04/01	1	57.80	0	0.00	57.70	1	60	1.66%
2024/03/18	1	55.60	0	0.00	57.30	1	63	1.58%
2024/02/23	1	56.50	0	0.00	56.90	1	74	1.34%
2024/02/21	1	58.10	0	0.00	57.10	1	73	1.36%
2024/02/20	1	58.50	0	0.00	57.30	1	73	1.36%
2024/02/19	2	56.60	1	55.50	56.10	1	74	1.34%
2024/02/15	0	0.00	1	54.60	54.90	-1	72	-1.38%
2024/02/05	0	0.00	0	58.30	57.00	0	70	-0.06%
2024/02/01	2	58.50	0	0.00	58.90	2	72	2.75%
2024/01/30	1	58.40	0	0.00	58.20	1	73	1.36%
2024/01/25	0	0.00	0.1	59.40	59.50	-0.1	76	-0.07%
2024/01/24	0	0.00	1	59.60	59.70	-1	78	-1.27%
2023/12/22	0	0.00	1.2	58.22	58.20	-1.2	535	-0.23%
2023/12/08	1	58.70	0	0.00	58.80	1	556	0.18%
2023/12/07	1	60.00	0	0.00	59.10	1	555	0.18%
2023/12/06	0	0.00	1	59.80	60.90	-1	560	-0.18%
2023/12/05	2	60.80	0	0.00	61.10	2	561	0.36%
2023/12/04	4	59.30	0	0.00	61.40	4	562	0.71%
2023/12/01	1	58.50	2	58.20	58.90	-1	560	-0.18%
2023/11/17	0	0.00	7	56.97	57.00	-7	576	-1.21%
2023/11/09	1	56.00	0	0.00	56.50	1	585	0.17%
2023/11/07	0	0.00	3	57.00	58.70	-3	592	-0.51%
2023/11/06	0	0.00	3	57.00	57.10	-3	612	-0.49%
2023/11/01	1	51.80	0	0.00	51.50	1	636	0.16%
2023/10/30	3	52.20	0	0.00	52.20	3	648	0.46%
2023/10/26	2	57.40	0	0.00	57.60	2	660	0.30%
2023/10/16	3	59.00	0	0.00	60.10	3	690	0.43%
2023/10/12	0	0.00	1	62.00	62.10	-1	701	-0.14%
2023/10/11	3	62.50	0	0.00	62.50	3	702	0.43%
2023/10/06	0	0.00	1	63.20	66.30	-1	699	-0.14%
2023/10/05	1	62.90	1	62.80	62.50	0	695	0.00%
2023/10/04	0	0.00	1	61.30	61.30	-1	690	-0.14%
2023/10/03	1	62.00	0	0.00	61.80	1	690	0.14%
2023/10/02	0	0.00	3	58.47	59.60	-3	689	-0.44%
2023/09/28	0	0.00	6	58.78	61.00	-6	694	-0.86%
2023/09/27	33	61.93	11.1	62.16	61.50	22	674	3.25%
2023/09/25	0	75.80	0	0.00	75.80	0	331	0.01%
2023/09/20	0.1	85.16	0	0.00	84.90	0.1	342	0.03%
2023/09/19	0.1	85.00	0	0.00	85.00	0.1	345	0.02%
2023/09/13	0.1	80.60	0	0.00	80.50	0.1	369	0.02%
2023/08/30	0.1	78.60	0	0.00	79.80	0.1	488	0.02%
2023/08/21	0.1	77.60	0	0.00	77.10	0.1	502	0.02%
2023/08/15	0.1	78.94	0	0.00	78.90	0.1	514	0.02%
2023/08/11	1	80.20	1	80.90	79.50	0	517	0.00%
2023/08/10	1.1	83.26	2	81.40	80.90	-1	516	-0.18%
2023/08/09	2.1	86.82	0	0.00	86.20	2.1	501	0.41%
2023/08/08	1	89.19	3	88.60	87.50	-2	501	-0.40%
2023/08/07	1	90.40	0	0.00	90.40	1	498	0.20%
2023/08/01	1.3	91.91	0	0.00	91.00	1.3	519	0.24%
2023/07/31	0.1	93.50	0	0.00	94.10	0.1	514	0.02%
2023/07/20	2	92.99	0	0.00	92.80	2	518	0.39%
2023/07/19	0	90.00	0	0.00	89.50	0	506	0.01%
2023/07/18	1	89.90	0	0.00	90.10	1	509	0.20%
2023/07/13	2	91.95	0	0.00	91.50	2	501	0.40%
2023/07/12	0	91.30	0	0.00	91.30	0	504	0.01%
2023/07/11	0.1	91.40	0	0.00	91.30	0.1	497	0.01%
2023/07/10	0.1	91.50	0	0.00	91.00	0.1	500	0.02%
2023/07/07	1	91.40	0	0.00	91.60	1	500	0.20%
2023/07/06	0	0.00	1	93.90	93.00	-1	500	-0.20%
2023/07/05	0.1	92.20	0	0.00	92.00	0.1	488	0.01%
2023/07/04	0.3	91.70	0	0.00	91.50	0.3	490	0.06%
2023/07/03	1.3	92.57	0	0.00	92.10	1.3	486	0.27%
2023/06/30	0.1	91.70	0	0.00	91.90	0.1	480	0.02%
2023/06/28	0.1	91.70	0	0.00	91.40	0.1	492	0.02%
2023/06/27	0.1	93.30	0	0.00	92.00	0.1	499	0.02%
2023/06/26	0.1	93.00	0	0.00	92.40	0.1	497	0.01%
2023/06/16	0	0.00	0.1	97.90	97.90	-0.1	495	-0.02%
2023/06/15	0	0.00	1	97.70	97.70	-1	496	-0.20%
2023/06/13	0	0.00	0.3	98.00	98.20	-0.3	500	-0.06%
2023/06/12	0	0.00	5	99.30	99.50	-5	498	-1.00%
2023/06/09	0	0.00	2	94.45	96.50	-2	471	-0.42%
2023/06/08	0.4	91.30	0	0.00	91.40	0.4	456	0.08%
2023/06/07	0	91.00	0	0.00	91.40	0	466	0.01%
2023/06/06	1	90.73	0	0.00	90.70	1	475	0.22%
2023/06/01	4	92.20	1	92.90	92.70	3	512	0.59%
2023/05/29	1	90.70	0	0.00	91.00	1	544	0.18%
2023/05/23	1	93.20	0	0.00	91.80	1	607	0.16%
2023/05/17	1	92.30	0	0.00	91.60	1	595	0.17%
2023/05/10	0	0.00	2	94.60	96.90	-2	601	-0.33%
2023/05/09	0	0.00	1	94.20	94.90	-1	592	-0.17%
2023/05/08	0	0.00	2	92.55	92.70	-2	580	-0.34%
2023/04/25	1	84.90	0	0.00	83.80	1	667	0.15%
2023/04/21	1	85.00	0	0.00	84.70	1	736	0.14%
2023/04/17	1	92.00	0	0.00	91.80	1	749	0.13%
2023/04/11	0	0.00	2	90.40	90.50	-2	735	-0.27%
2023/03/30	2	89.00	0	0.00	89.00	2	729	0.27%
2023/03/27	3	94.90	0.2	94.80	94.60	2.8	702	0.40%
2023/03/23	0	0.00	10.6	96.23	95.40	-10.6	696	-1.52%
2023/03/22	0	0.00	5	96.00	96.00	-5	694	-0.72%
2023/03/13	0	0.00	15	101.17	102.00	-15	681	-2.20%
2023/03/10	0	0.00	1	97.50	98.80	-1	658	-0.15%
2023/03/07	0	0.00	5	95.70	95.60	-5	614	-0.81%
2023/03/06	0	0.00	5.1	95.60	95.50	-5.1	606	-0.84%
2023/03/02	0	0.00	1	94.00	94.30	-1	589	-0.17%
2023/03/01	0	0.00	2	95.10	93.10	-2	578	-0.35%
2023/02/22	1	83.60	0	0.00	88.00	1	498	0.20%
2023/02/10	0.1	82.60	0	0.00	82.40	0.1	486	0.01%
2023/02/01	0	0.00	1	82.40	82.40	-1	469	-0.21%
2023/01/12	6	87.57	10	89.74	87.90	-4	351	-1.14%
2023/01/11	0	0.00	1	85.50	86.50	-1	309	-0.32%
2023/01/10	0	0.00	9	79.68	80.80	-9	282	-3.18%
2022/12/20	2	73.00	0	0.00	73.00	2	262	0.76%
2022/12/19	0	0.00	5	76.00	76.70	-5	260	-1.92%
2022/12/15	0	0.00	5	77.02	76.40	-5	260	-1.92%
2022/12/09	0	0.00	3	76.80	74.40	-3	255	-1.17%
2022/12/08	0	0.00	2	75.70	75.10	-2	248	-0.80%
2022/12/06	0	0.00	9	74.67	74.60	-9	232	-3.88%
2022/12/05	0	0.00	3	74.50	74.00	-3	229	-1.31%
2022/12/02	1	71.10	0	0.00	72.20	1	223	0.45%
2022/12/01	7	70.60	0	0.00	70.40	7	226	3.10%
2022/11/30	3	70.40	3	71.20	70.90	0	234	0.00%
2022/11/23	2	70.50	0	0.00	71.00	2	330	0.60%
2022/11/21	7	71.00	0	0.00	71.60	7	334	2.09%
2022/11/11	1	72.90	0	0.00	72.20	1	399	0.25%
2022/11/10	2	72.85	0	0.00	72.60	2	427	0.47%
2022/11/09	2	74.00	0	0.00	73.30	2	437	0.46%
2022/11/08	0	0.00	1	74.00	73.00	-1	463	-0.22%
2022/11/04	1	73.30	0	0.00	73.30	1	497	0.20%
2022/11/03	1	78.00	1	74.30	74.30	0	537	0.00%
2022/10/18	2	74.25	2	73.80	73.50	0	599	0.00%
2022/09/28	0	0.00	2	66.50	66.00	-2	579	-0.35%
2022/09/26	0	0.00	4	67.20	67.50	-4	574	-0.70%
2022/09/07	3	72.93	0	0.00	72.50	3	572	0.52%
2022/09/06	1	73.40	1	74.60	72.30	0	564	0.00%
2022/09/05	1	77.40	1	78.80	75.40	0	561	0.00%
2022/09/02	3	82.60	1	82.30	83.70	2	540	0.37%
2022/09/01	0	0.00	2	79.15	78.80	-2	506	-0.39%
2022/08/31	2	79.10	1	78.50	78.20	1	502	0.20%
2022/08/30	0	0.00	12	77.43	77.20	-12	517	-2.32%
2022/08/25	2	76.95	2	80.10	75.80	0	530	0.00%
2022/08/19	2	76.00	2	76.20	75.80	0	494	0.00%
2022/08/18	1	75.50	1	75.80	76.40	0	520	0.00%
2022/08/17	2	77.15	21	80.63	76.90	-19	531	-3.58%
2022/08/16	0	0.00	1	74.80	75.00	-1	506	-0.20%
2022/08/15	5	74.92	5	74.84	76.60	0	507	0.00%
2022/08/12	0	0.00	27.3	74.99	77.70	-27.3	498	-5.47%
2022/08/11	1	71.90	1	70.60	70.70	0	513	0.00%
2022/08/10	1	73.80	0	0.00	71.70	1	583	0.17%
2022/08/09	1	69.90	24	72.24	74.00	-23	554	-4.15%
2022/08/08	1	68.70	1	69.20	67.30	0	526	0.00%
2022/08/05	0	0.00	4	65.75	66.00	-4	495	-0.81%
2022/07/22	0	0.00	2	57.40	57.70	-2	536	-0.37%
2022/06/22	6	51.10	2	51.10	51.10	4	557	0.72%
2022/06/20	2	54.50	0	0.00	51.00	2	551	0.36%
2022/06/16	3	54.53	0	0.00	54.00	3	540	0.55%
2022/06/10	0	0.00	2	58.10	59.00	-2	513	-0.39%
2022/06/08	4	60.63	24	63.07	58.00	-20	501	-3.99%
2022/06/07	0	0.00	6	58.03	59.20	-6	472	-1.27%
2022/06/06	0	0.00	10	60.50	57.10	-10	465	-2.15%
2022/05/26	6	57.55	1	54.90	55.00	5	434	1.15%
2022/05/25	1	58.60	2	59.60	59.60	-1	401	-0.25%
2022/05/20	1	59.70	12	57.98	56.60	-11	365	-3.01%
2022/05/19	0	0.00	1	59.00	59.50	-1	346	-0.29%
2022/05/18	15	59.23	2	58.95	57.30	13	309	4.20%
2022/05/17	0	0.00	3	56.70	56.70	-3	230	-1.30%
2022/05/13	0	0.00	2	51.20	50.90	-2	228	-0.88%
2022/05/10	1	47.50	0	0.00	48.20	1	299	0.33%
2022/05/09	1	47.20	0	0.00	47.20	1	295	0.34%
2022/05/04	8	47.59	0	0.00	48.50	8	272	2.93%
2022/04/29	9	45.10	0	0.00	45.80	9	253	3.56%
2022/04/27	0	0.00	24	45.63	45.70	-24	249	-9.64%
2022/03/09	3	38.00	0	0.00	38.00	3	217	1.38%
2022/03/07	2	41.50	0	0.00	39.05	2	213	0.94%
2022/03/04	2	42.00	0	0.00	42.55	2	202	0.99%
2022/02/24	2	40.90	0	0.00	40.65	2	204	0.98%
2022/02/23	2	42.30	0	0.00	42.80	2	202	0.99%
2022/02/17	0	0.00	2	44.30	44.90	-2	195	-1.02%
2022/02/15	0	0.00	1	43.80	43.50	-1	186	-0.54%
2022/02/14	2	42.50	0	0.00	42.40	2	180	1.11%
2022/02/11	2	46.23	0	0.00	45.05	2	166	1.20%
2021/10/18	2	35.00	0	0.00	35.20	2	227	0.88%
2021/10/07	0	0.00	1	37.10	36.90	-1	285	-0.35%
2021/10/06	1	38.35	0	0.00	37.20	1	286	0.35%
2021/08/17	2	34.00	0	0.00	33.65	2	259	0.77%
2021/08/16	20	33.60	0	0.00	33.70	20	255	7.84%
2021/08/13	0	0.00	2	40.00	37.30	-2	235	-0.85%
2021/08/11	0	0.00	6	40.70	37.50	-6	223	-2.69%
2021/08/05	0	0.00	5	36.55	36.55	-5	152	-3.27%
2021/07/27	0	0.00	3	32.93	33.20	-3	169	-1.77%
2021/07/26	0	0.00	4	34.20	33.60	-4	169	-2.36%
2021/07/23	0	0.00	5	32.83	32.95	-5	170	-2.93%
2021/07/22	0	0.00	3	33.33	32.45	-3	174	-1.72%
2021/07/21	0	0.00	2	33.00	33.00	-2	190	-1.05%
2021/07/20	0	0.00	1	34.40	33.25	-1	188	-0.53%
2021/07/19	0	0.00	4	34.75	34.60	-4	186	-2.15%
2021/07/16	0	0.00	1	35.20	33.30	-1	181	-0.55%
2021/07/15	0	0.00	5	33.70	34.00	-5	174	-2.86%
2021/05/18	5	23.90	0	0.00	24.40	5	203	2.46%
2021/05/12	5	23.40	0	0.00	24.00	5	200	2.49%
2021/05/11	5	25.60	0	0.00	26.00	5	195	2.56%
2021/04/29	0	0.00	0.8	28.40	28.70	-0.8	170	-0.49%
2021/04/07	5	27.95	0	0.00	27.90	5	121	4.12%
2021/01/13	0	0.00	1	26.30	26.35	-1	38	-2.61%
2021/01/05	0	0.00	0	24.20	24.45	0	34	0.00%
2020/12/29	1	23.75	0	0.00	23.65	1	36	2.77%
2020/11/04	4	23.90	0	0.00	24.20	4	38	10.53%
2019/11/13	1	29.85	0	0.00	29.70	1	54	1.82%
2019/10/30	1	30.00	0	0.00	30.10	1	86	1.16%
2019/10/25	7	30.56	0	0.00	30.55	7	85	8.18%
2019/10/24	6	30.65	0	0.00	30.85	6	85	6.99%
2019/10/23	3	30.73	0	0.00	30.85	3	86	3.48%
2019/10/22	9	30.90	0	0.00	30.70	9	86	10.37%
2019/10/01	0	0.00	2	31.30	31.35	-2	90	-2.20%
2019/09/27	0	0.00	1	32.65	31.35	-1	90	-1.10%
2019/09/26	0	0.00	13	31.99	32.05	-13	86	-15.01%
2019/09/24	0	0.00	10	31.70	31.95	-10	87	-11.49%
2019/09/02	6	30.72	0	0.00	30.90	6	87	6.90%
2019/08/28	1	29.90	0	0.00	29.80	1	84	1.18%
2019/08/26	3	29.70	0	0.00	29.75	3	85	3.50%
2019/08/15	4	29.83	0	0.00	30.30	4	86	4.63%
2019/08/12	0	0.00	2	31.60	31.85	-2	77	-2.57%
2019/05/10	0	0.00	1	27.65	27.55	-1	361	-0.28%
2019/05/08	1	30.15	0	0.00	30.15	1	346	0.29%
2019/04/23	1	27.25	0	0.00	28.50	1	276	0.36%
2019/04/19	3	28.77	4	29.25	28.35	-1	264	-0.38%
2019/04/18	1	27.55	0	0.00	28.00	1	249	0.40%
2019/04/17	0	0.00	3	29.30	29.45	-3	230	-1.30%
2019/04/16	0	0.00	7	26.49	26.80	-7	192	-3.63%
2019/04/10	1	24.10	0	0.00	24.15	1	175	0.57%
2019/03/29	0	0.00	1	25.45	25.10	-1	163	-0.61%
2019/03/21	0	0.00	3	24.50	24.00	-3	139	-2.16%
2019/03/14	5	24.70	0	0.00	24.90	5	127	3.93%
2019/03/12	0	0.00	11	24.51	24.25	-11	97	-11.26%
2019/03/08	22	26.07	40	24.84	24.40	-18	86	-20.77%
2019/03/06	0	0.00	2	24.25	24.00	-2	54	-3.70%
2019/03/05	0	0.00	5	23.55	23.55	-5	34	-14.50%
2019/03/04	0	0.00	6	21.45	21.45	-6	25	-23.84%
2018/12/07	5	18.15	0	0.00	18.30	5	11	42.37%
2018/10/15	1	18.00	0	0.00	18.20	1	16	6.12%
2018/08/01	0	0.00	1	18.40	18.40	-1	20	-4.82%
2018/07/27	0	0.00	3	18.40	18.40	-3	20	-14.44%
2018/07/26	0	0.00	5	18.36	18.30	-5	20	-24.07%
2018/07/25	0	0.00	1	18.35	18.35	-1	20	-4.86%
2018/07/05	0	0.00	5	17.35	17.65	-5	20	-24.65%
2018/05/29	0	0.00	1	18.20	18.20	-1	25	-3.90%
2018/05/15	1	17.00	0	0.00	17.30	1	27	3.67%
2018/05/09	2	17.35	0	0.00	17.35	2	23	8.52%
2018/04/24	5	17.45	0	0.00	17.10	5	20	23.92%
2018/04/17	3	17.50	0	0.00	17.55	3	21	14.18%
2018/04/03	0	0.00	2	18.00	18.00	-2	21	-9.38%
2018/03/19	10	17.70	0	0.00	17.65	10	22	45.15%
2018/03/14	2	18.50	0	0.00	18.25	2	23	8.50%
2018/01/18	5	18.45	0	0.00	18.45	5	20	23.85%
2018/01/05	5	18.65	0	0.00	18.60	5	22	22.24%