杜康-DR (911616)-元大-四維券商分點個股進出

台股 » 個股 » 杜康-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杜康-DR

(911616)

股價
0.48
漲跌
▲0.04
漲幅
+9.09%
成交量
5,058張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杜康-DR (911616)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/08/30	0	0.00	0.2	0.46	0.48	-0.2	2,298	-0.01%
2021/08/27	0	0.00	7	0.45	0.44	-7	2,214	-0.32%
2021/08/19	0	0.00	5	0.45	0.51	-5	1,795	-0.28%
2021/08/18	0	0.00	440.2	0.47	0.47	-440.2	1,652	-26.64%	大賣/鉅額交易
2021/08/17	1	0.51	11	0.51	0.51	-10	1,467	-0.68%
2021/08/16	10	0.56	37	0.59	0.56	-27	1,378	-1.96%
2021/08/13	20	0.62	0	0.00	0.62	20	1,017	1.96%
2021/08/09	5	0.92	0	0.00	0.92	5	1,023	0.49%
2021/07/22	1	3.14	0	0.00	3.14	1	1,172	0.09%
2021/07/21	2	3.67	1	3.48	3.48	1	1,175	0.09%
2021/07/20	0	0.00	0	3.90	3.86	0	1,116	0.00%
2021/07/19	4	3.94	10	4.03	3.90	-6	1,106	-0.54%
2021/07/16	0	0.00	38	3.66	3.67	-38	1,061	-3.58%
2021/07/15	0	0.00	5.1	3.70	3.34	-5.1	990	-0.51%
2021/07/09	5	2.80	10	2.80	2.80	-5	833	-0.60%
2021/07/08	0	0.00	10	2.55	2.55	-10	696	-1.44%
2021/07/06	0	0.00	1	2.11	2.11	-1	665	-0.15%
2021/07/01	0	0.00	1	1.72	1.72	-1	655	-0.15%
2021/06/30	1	1.76	0	0.00	1.78	1	659	0.15%
2021/06/28	1	1.76	0	0.00	1.77	1	668	0.15%
2021/06/25	0	0.00	24.3	1.76	1.74	-24.3	662	-3.67%
2021/06/23	0	0.00	1	1.70	1.69	-1	654	-0.15%
2021/05/17	1	1.76	25	1.73	1.71	-24	803	-2.99%
2021/05/04	0	0.00	11	1.87	1.85	-11	720	-1.53%
2021/04/23	50	1.84	0	0.00	1.86	50	701	7.13%
2021/04/14	4	1.95	0	0.00	1.91	4	720	0.56%
2021/04/13	0	0.00	20	1.90	1.89	-20	697	-2.87%
2021/04/09	0	0.00	0.8	1.79	1.77	-0.8	690	-0.12%
2021/04/08	0	0.00	51.4	1.80	1.77	-51.4	690	-7.45%
2021/04/07	0	0.00	10	1.75	1.75	-10	697	-1.43%
2021/04/06	0	0.00	80	1.74	1.74	-80	712	-11.23%
2021/04/01	0	0.00	20.2	1.75	1.74	-20.2	727	-2.78%
2021/03/31	0	0.00	40	1.75	1.78	-40	764	-5.23%
2021/03/26	5	1.67	0	0.00	1.70	5	914	0.55%
2021/03/23	5	1.78	0	0.00	1.77	5	933	0.54%
2021/03/15	5	1.81	0	0.00	1.88	5	995	0.50%
2021/03/12	0	0.00	1	1.85	1.85	-1	1,032	-0.10%
2021/03/09	1	1.82	2	1.82	1.80	-1	1,128	-0.09%
2021/03/05	0	0.00	3	1.84	1.83	-3	1,170	-0.26%
2021/03/02	0	0.00	4	1.90	1.89	-4	1,224	-0.33%
2021/02/26	0	0.00	10	1.85	1.89	-10	1,246	-0.80%
2021/02/22	0	0.00	3	1.99	1.95	-3	1,330	-0.23%
2021/02/19	2	2.12	0	0.00	2.02	2	1,320	0.15%
2021/02/17	2	1.79	0	0.00	1.79	2	1,288	0.16%
2021/01/28	0	0.00	1	1.81	1.82	-1	1,504	-0.07%
2021/01/21	3	1.88	0	0.00	1.87	3	1,815	0.17%
2021/01/14	0	0.00	0.8	2.00	1.97	-0.8	1,943	-0.04%
2021/01/13	15	2.01	0	0.00	1.98	15	1,972	0.76%
2021/01/06	1	1.98	0	0.00	1.96	1	2,050	0.05%
2020/12/29	0	0.00	4	2.02	1.99	-4	2,173	-0.18%
2020/12/24	4	2.15	0	0.00	2.16	4	2,201	0.18%
2020/12/21	3	1.86	2	1.85	1.83	1	2,367	0.04%
2020/12/18	0	0.00	1	1.86	1.86	-1	2,390	-0.04%
2020/12/17	0	0.00	7	1.94	1.92	-7	2,519	-0.28%
2020/12/16	0	0.00	2	1.96	1.96	-2	2,595	-0.08%
2020/12/15	0	0.00	2	1.97	1.95	-2	2,617	-0.08%
2020/12/14	0	0.00	4	1.99	1.99	-4	2,670	-0.15%
2020/12/11	1	2.02	10	2.05	2.01	-9	2,720	-0.33%
2020/12/10	1	2.05	0	0.00	2.06	1	2,733	0.04%
2020/12/08	2	2.06	1	2.05	2.05	1	2,788	0.04%
2020/12/07	0	0.00	3	1.95	1.98	-3	2,822	-0.11%
2020/12/02	2	2.10	0	0.00	2.10	2	3,003	0.07%
2020/12/01	3	2.12	0	0.00	2.15	3	3,004	0.10%
2020/11/30	2	2.19	0	0.00	2.16	2	3,025	0.07%
2020/11/27	2	2.14	0	0.00	2.13	2	3,042	0.07%
2020/11/19	3	2.29	0	0.00	2.26	3	3,272	0.09%
2020/11/11	0	0.00	2	2.40	2.39	-2	3,551	-0.06%
2020/11/06	10	2.54	24	2.50	2.55	-14	3,521	-0.40%
2020/11/05	40	2.61	27	2.54	2.49	13	3,518	0.37%
2020/11/02	0	0.00	1	2.34	2.33	-1	3,624	-0.03%
2020/10/30	2	2.68	12	2.63	2.50	-10	3,583	-0.28%
2020/10/29	16	2.61	6	2.56	2.63	10	3,538	0.28%
2020/10/19	51	2.76	0	0.00	2.76	51	3,585	1.42%
2020/10/15	100	3.19	0	0.00	3.10	100	3,581	2.79%
2020/10/14	0	0.00	10	3.35	3.35	-10	3,546	-0.28%
2020/10/12	2	2.97	0	0.00	2.97	2	3,465	0.06%
2020/10/08	100	2.70	0	0.00	2.70	100	3,433	2.91%
2020/10/07	50	3.00	2	3.00	3.00	48	3,417	1.40%
2020/10/06	1	3.33	0	0.00	3.33	1	3,393	0.03%
2020/10/05	20	3.36	0	0.00	3.69	20	3,337	0.60%
2020/09/24	2	5.15	1	5.20	5.09	1	3,235	0.03%
2020/09/23	1	5.09	0	0.00	5.09	1	2,928	0.03%
2020/09/22	0	0.00	76	4.62	4.63	-76	2,894	-2.63%
2020/09/21	0	0.00	5	4.21	4.21	-5	2,752	-0.18%
2020/09/16	0	0.00	2	4.05	4.00	-2	2,585	-0.08%
2020/09/11	0	0.00	8	3.79	3.79	-8	2,613	-0.31%
2020/09/10	2	4.26	0	0.00	4.21	2	2,556	0.08%
2020/09/09	9	4.28	107	4.29	4.29	-98	2,478	-3.95%	大賣/
2020/09/07	8	3.80	10	3.90	3.80	-2	2,239	-0.09%
2020/09/04	11	3.70	0	0.00	3.69	11	2,190	0.50%
2020/09/03	91	3.88	0	0.00	3.79	91	2,166	4.20%
2020/09/01	1	2.75	0	0.00	3.26	1	2,093	0.05%
2020/08/31	1	2.97	0	0.00	2.97	1	2,047	0.05%
2020/08/28	0	0.00	2	3.09	3.30	-2	1,996	-0.10%
2020/08/27	1	3.58	0	0.00	3.42	1	2,016	0.05%
2020/08/25	0	0.00	10	4.12	4.16	-10	1,945	-0.51%
2020/08/24	10	3.85	2	3.96	3.85	8	1,862	0.43%
2020/08/21	11	3.61	0	0.00	3.61	11	1,778	0.62%
2020/08/20	16	4.18	0	0.00	4.01	16	1,747	0.92%
2020/08/19	75	4.36	0	0.00	4.45	75	1,716	4.37%
2020/08/18	1	4.13	0	0.00	4.13	1	1,455	0.07%
2020/08/17	20	3.76	0	0.00	3.76	20	1,440	1.39%
2020/08/14	25	3.42	0	0.00	3.42	25	1,421	1.76%
2020/08/11	1	2.58	0	0.00	2.58	1	1,366	0.07%
2020/08/10	220	2.32	1	2.32	2.35	219	1,342	16.31%	大買/鉅額交易
2020/08/07	110	2.14	0	0.00	2.14	110	1,297	8.48%	大買/鉅額交易
2020/08/06	55	1.92	3	1.95	1.95	52	1,250	4.16%
2020/08/03	1	1.40	4	1.44	1.48	-3	1,062	-0.28%
2020/07/31	20	1.25	0	0.00	1.38	20	1,015	1.97%
2020/07/30	50	1.39	0	0.00	1.30	50	1,000	5.00%
2020/07/27	2	1.36	1	1.41	1.43	1	945	0.11%
2020/07/23	3	1.33	0	0.00	1.26	3	792	0.38%
2020/07/22	0	0.00	1	1.16	1.24	-1	663	-0.15%
2020/07/20	0	0.00	1	1.11	1.12	-1	628	-0.16%
2020/07/15	0	0.00	2	1.17	1.16	-2	628	-0.32%
2020/07/13	0	0.00	10	1.35	1.30	-10	598	-1.67%
2020/07/08	0	0.00	4	1.17	1.26	-4	593	-0.67%
2020/07/07	2	1.11	0	0.00	1.15	2	604	0.33%
2020/07/06	0	0.00	3	1.07	1.08	-3	621	-0.48%
2020/07/03	0	0.00	5	1.05	1.07	-5	620	-0.81%
2020/07/01	0	0.00	3	1.05	1.07	-3	616	-0.49%
2020/06/22	13	1.21	10	1.13	1.23	3	638	0.47%
2020/06/17	0	0.00	3	0.90	0.93	-3	489	-0.61%
2020/06/16	0	0.00	3	0.85	0.93	-3	501	-0.60%
2020/06/15	0	0.00	3	0.92	0.90	-3	510	-0.59%
2020/06/05	3	1.01	0	0.00	1.03	3	526	0.57%
2020/06/03	3	1.06	0	0.00	1.08	3	530	0.57%
2020/06/01	0	0.00	1	0.84	0.90	-1	418	-0.24%
2020/05/25	0	0.00	3	0.93	0.94	-3	435	-0.69%
2020/05/20	0	0.00	6	0.90	0.90	-6	439	-1.36%
2020/05/18	6	0.92	0	0.00	0.92	6	447	1.34%
2020/05/14	3	0.90	0	0.00	0.87	3	447	0.67%
2020/05/12	0	0.00	3	0.90	0.90	-3	448	-0.67%
2020/05/08	0	0.00	3	0.89	0.91	-3	446	-0.67%
2020/05/07	0	0.00	17	0.86	0.91	-17	447	-3.80%
2020/05/06	2	0.88	0	0.00	0.88	2	448	0.45%
2020/05/05	3	0.92	0	0.00	0.90	3	450	0.67%
2020/05/04	0	0.00	3	0.90	0.88	-3	465	-0.64%
2020/04/30	0	0.00	10	0.89	0.92	-10	479	-2.09%
2020/04/28	0	0.00	5	0.86	0.86	-5	501	-1.00%
2020/04/24	0	0.00	3	0.86	0.87	-3	501	-0.60%
2020/04/21	0	0.00	5	0.88	0.88	-5	492	-1.01%
2020/04/17	0	0.00	3	0.90	0.87	-3	498	-0.60%
2020/04/14	8	0.91	0	0.00	0.92	8	510	1.57%
2020/04/13	18	0.97	0	0.00	0.90	18	550	3.27%
2020/04/10	3	0.89	0	0.00	0.92	3	556	0.54%
2020/04/09	9	0.80	0	0.00	0.84	9	545	1.65%
2020/03/31	0	0.00	4	0.80	0.76	-4	548	-0.73%
2020/03/30	8	0.78	0	0.00	0.80	8	555	1.44%
2020/03/27	0	0.00	10	0.75	0.82	-10	571	-1.75%
2020/03/25	3	0.73	0	0.00	0.75	3	593	0.51%
2020/03/24	0	0.00	5	0.72	0.71	-5	638	-0.78%
2020/03/23	0	0.00	10	0.68	0.72	-10	689	-1.45%
2020/03/20	0	0.00	1	0.67	0.71	-1	730	-0.14%
2020/03/19	0	0.00	20	0.66	0.66	-20	744	-2.68%
2020/03/17	0	0.00	5	0.74	0.74	-5	731	-0.68%
2020/03/13	10	0.73	0	0.00	0.76	10	723	1.38%
2020/03/10	5	0.84	0	0.00	0.85	5	697	0.72%
2020/02/26	0	0.00	10	1.06	1.05	-10	619	-1.61%
2020/02/25	10	1.10	0	0.00	1.10	10	599	1.67%
2020/02/24	10	1.10	0	0.00	1.13	10	593	1.69%
2020/02/18	0	0.00	3	1.15	1.10	-3	596	-0.50%
2020/02/11	1	1.20	0	0.00	1.13	1	601	0.17%
2020/02/06	3	1.31	7	1.34	1.23	-4	597	-0.67%
2020/02/05	0	0.00	3	1.33	1.32	-3	597	-0.50%
2020/02/04	12	1.25	0	0.00	1.22	12	584	2.05%
2020/02/03	0	0.00	3	1.15	1.17	-3	569	-0.53%
2020/01/31	0	0.00	3	1.07	1.08	-3	543	-0.55%
2020/01/30	2	0.99	0	0.00	1.07	2	538	0.37%
2020/01/20	2	1.10	0	0.00	1.10	2	539	0.37%
2020/01/16	2	1.15	0	0.00	1.10	2	544	0.37%
2020/01/10	1	1.30	0	0.00	1.30	1	532	0.19%
2020/01/07	3	1.47	6	1.42	1.49	-3	542	-0.55%
2020/01/02	8	1.26	0	0.00	1.25	8	514	1.55%
2019/12/31	6	1.28	0	0.00	1.25	6	514	1.17%
2019/12/27	0	0.00	4	1.22	1.24	-4	505	-0.79%
2019/12/25	25	1.26	0	0.00	1.24	25	488	5.11%
2019/12/24	4	1.23	0	0.00	1.23	4	463	0.86%
2019/12/23	0	0.00	2	1.10	1.15	-2	441	-0.45%
2019/12/20	5	1.16	0	0.00	1.15	5	427	1.17%
2019/12/19	1	1.02	0	0.00	1.10	1	404	0.25%
2019/12/17	5	0.92	0	0.00	0.93	5	299	1.67%
2019/10/30	2	0.79	0	0.00	0.78	2	181	1.10%
2019/09/25	0	0.00	4	0.77	0.78	-4	71	-5.57%
2019/09/20	1	0.78	4	0.77	0.77	-3	71	-4.20%
2019/09/16	0	0.00	7	0.78	0.78	-7	77	-9.01%
2019/09/12	0	0.00	1	0.78	0.78	-1	77	-1.29%
2019/09/09	0	0.00	2	0.78	0.76	-2	76	-2.63%
2019/09/06	18	0.75	0	0.00	0.78	18	75	23.92%
2019/06/21	2	0.79	0	0.00	0.79	2	92	2.16%
2019/05/10	1	0.79	0	0.00	0.80	1	100	0.99%
2018/12/05	0	0.00	3	0.98	1.04	-3	166	-1.81%
2018/11/16	3	1.07	0	0.00	1.13	3	163	1.84%
2018/10/11	0	0.00	8	1.12	1.15	-8	109	-7.32%
2018/09/26	0	0.00	26	1.00	1.00	-26	27	-95.65%
2018/01/18	0	0.00	5	1.08	1.08	-5	93	-5.36%