富邦上証反1 (00634R)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.63
漲跌
▼0.05
漲幅
-1.07%
成交量
417張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	50	5.19	0	0.00	5.10	50	444	11.26%
2024/01/30	0	0.00	10	5.09	5.10	-10	439	-2.27%
2024/01/29	0	0.00	10	5.04	5.04	-10	444	-2.25%
2024/01/18	0	0.00	70	5.31	5.32	-70	425	-16.45%
2024/01/17	0	0.00	20	5.21	5.22	-20	416	-4.81%
2024/01/16	0	0.00	40	5.21	5.18	-40	434	-9.21%
2024/01/11	0	0.00	70	5.16	5.10	-70	446	-15.67%
2024/01/10	0	0.00	30	5.15	5.14	-30	441	-6.80%
2024/01/09	0	0.00	20	5.14	5.14	-20	443	-4.51%
2024/01/08	0	0.00	31	5.13	5.14	-31	441	-7.03%
2024/01/04	0	0.00	18	5.10	5.09	-18	449	-4.01%
2024/01/03	0	0.00	31	5.03	5.04	-31	450	-6.88%
2023/12/28	0	0.00	154	4.95	4.94	-154	485	-31.73%	大賣/鉅額交易
2023/12/21	0	0.00	20	5.18	5.10	-20	487	-4.11%
2023/12/18	0	0.00	60	5.16	5.12	-60	494	-12.14%
2023/12/14	0	0.00	20	5.10	5.10	-20	486	-4.11%
2023/12/13	0	0.00	140	5.06	5.09	-140	473	-29.54%	大賣/鉅額交易
2023/12/06	0	0.00	142	5.05	5.02	-142	465	-30.52%	大賣/鉅額交易
2023/12/05	0	0.00	233	4.96	4.95	-233	458	-50.80%	大賣/鉅額交易
2023/12/01	0	0.00	180	4.90	4.92	-180	431	-41.70%	大賣/鉅額交易
2023/11/29	0	0.00	65	4.87	4.87	-65	449	-14.47%
2023/10/19	0	0.00	40	4.83	4.87	-40	752	-5.31%
2023/07/07	0	0.00	50	4.68	4.66	-50	373	-13.39%
2023/03/16	0	0.00	43	4.53	4.50	-43	744	-5.78%
2022/12/19	50	4.49	0	0.00	4.50	50	1,256	3.98%
2022/12/09	0	0.00	36	4.49	4.46	-36	1,234	-2.92%
2022/11/28	0	0.00	21	4.93	4.94	-21	1,205	-1.74%
2022/11/24	0	0.00	30	4.83	4.86	-30	1,190	-2.52%
2022/11/21	10	4.89	10	4.89	4.88	0	1,193	0.00%
2022/11/18	0	0.00	10	4.80	4.78	-10	1,190	-0.84%
2022/10/12	0	0.00	668	4.84	4.86	-668	766	-87.10%	大賣/鉅額交易
2022/10/11	0	0.00	5	4.80	4.80	-5	779	-0.64%
2022/10/03	653	4.76	0	0.00	4.76	653	874	74.64%	大買/鉅額交易
2022/09/21	0	0.00	15	4.61	4.61	-15	956	-1.57%
2022/09/02	0	0.00	6	4.47	4.48	-6	1,115	-0.54%
2022/08/10	0	0.00	35	4.42	4.44	-35	1,202	-2.91%
2022/06/30	20	4.10	0	0.00	4.03	20	1,111	1.80%
2022/05/23	0	0.00	35	4.56	4.56	-35	1,412	-2.48%
2022/05/11	10	4.61	0	0.00	4.60	10	1,368	0.73%
2022/05/05	55	4.51	0	0.00	4.51	55	1,297	4.24%
2022/03/17	5	4.46	0	0.00	4.42	5	893	0.56%
2021/12/13	0	0.00	9	3.75	3.75	-9	708	-1.27%
2021/11/12	0	0.00	2	3.95	3.98	-2	758	-0.26%
2021/08/11	10	4.01	0	0.00	4.03	10	656	1.52%
2021/07/28	10	4.24	0	0.00	4.24	10	731	1.37%
2021/06/30	5	3.80	0	0.00	3.81	5	877	0.57%
2021/04/19	0	0.00	10	3.95	3.95	-10	1,585	-0.63%
2021/04/15	10	4.06	0	0.00	4.08	10	1,610	0.62%
2020/11/26	0	0.00	31	4.26	4.24	-31	1,365	-2.27%
2020/08/10	0	0.00	3	4.77	4.76	-3	2,823	-0.11%
2020/07/17	1	4.88	0	0.00	4.92	1	2,514	0.04%
2020/07/07	20	4.65	15	4.63	4.61	5	2,198	0.23%
2020/07/06	70	4.91	0	0.00	4.81	70	2,044	3.42%
2020/07/03	20	5.12	0	0.00	5.12	20	1,888	1.06%
2020/07/02	40	5.26	0	0.00	5.20	40	1,891	2.11%
2020/06/11	2	5.55	0	0.00	5.59	2	3,917	0.05%
2020/06/10	2	5.49	0	0.00	5.50	2	4,106	0.05%
2020/05/25	5	5.88	0	0.00	5.87	5	6,578	0.08%
2020/04/22	10	5.99	0	0.00	5.99	10	10,566	0.09%
2020/03/23	0	0.00	5	6.63	6.63	-5	9,653	-0.05%
2020/03/19	0	0.00	191	6.62	6.76	-191	9,146	-2.09%	大賣/鉅額交易
2020/03/17	0	0.00	20	6.37	6.32	-20	8,510	-0.23%
2020/03/16	31	6.10	7	6.13	6.20	24	8,138	0.29%
2020/03/13	10	6.20	24	6.19	5.99	-14	7,990	-0.18%
2020/03/02	6	5.90	0	0.00	5.85	6	5,926	0.10%
2020/02/11	1	5.97	0	0.00	5.87	1	4,200	0.02%
2020/02/07	4	6.05	0	0.00	6.05	4	3,560	0.11%
2020/02/05	0	0.00	30	6.07	6.07	-30	3,182	-0.94%
2020/02/04	10	6.22	0	0.00	6.18	10	2,872	0.35%
2020/02/03	20	6.99	0	0.00	6.98	20	2,203	0.91%
2020/01/31	1	6.65	0	0.00	6.80	1	1,631	0.06%
2020/01/30	2	6.60	62	6.49	6.80	-60	1,334	-4.50%
2020/01/20	20	5.59	0	0.00	5.59	20	979	2.04%
2020/01/14	24	5.52	0	0.00	5.55	24	966	2.48%
2020/01/09	0	0.00	10	5.60	5.60	-10	960	-1.04%
2020/01/07	1	5.62	0	0.00	5.63	1	990	0.10%
2020/01/03	1	5.62	0	0.00	5.62	1	1,055	0.09%
2020/01/02	80	5.61	0	0.00	5.60	80	1,056	7.58%
2019/12/18	10	5.70	0	0.00	5.71	10	1,221	0.82%
2019/12/17	169	5.74	0	0.00	5.70	169	1,168	14.46%	大買/鉅額交易
2019/12/13	40	5.82	0	0.00	5.83	40	1,141	3.50%
2019/11/12	0	0.00	9	5.81	5.84	-9	1,493	-0.60%
2019/11/08	0	0.00	30	5.70	5.72	-30	1,503	-2.00%
2019/11/05	10	5.70	0	0.00	5.68	10	1,572	0.64%
2019/11/04	10	5.77	0	0.00	5.76	10	1,641	0.61%
2019/10/28	5	5.86	0	0.00	5.90	5	1,879	0.27%
2019/10/24	5	5.92	0	0.00	5.92	5	1,913	0.26%
2019/10/15	9	5.82	0	0.00	5.83	9	1,979	0.45%
2019/10/09	1	6.03	0	0.00	6.02	1	1,948	0.05%
2019/09/19	0	0.00	17	5.98	5.99	-17	2,159	-0.79%
2019/09/18	0	0.00	2	5.97	5.97	-2	2,193	-0.09%
2019/09/16	5	5.91	0	0.00	5.92	5	2,238	0.22%
2019/09/12	7	5.94	0	0.00	5.93	7	2,405	0.29%
2019/09/11	0	0.00	10	5.97	5.97	-10	2,540	-0.39%
2019/09/06	3	5.95	0	0.00	5.95	3	2,624	0.11%
2019/09/05	12	5.97	0	0.00	5.97	12	2,646	0.45%
2019/09/03	4	6.08	0	0.00	6.11	4	2,636	0.15%
2019/08/06	0	0.00	9	6.48	6.43	-9	3,790	-0.24%
2019/08/02	0	0.00	10	6.27	6.27	-10	4,079	-0.25%
2019/07/26	3	6.02	0	0.00	6.01	3	4,536	0.07%
2019/07/24	15	6.08	0	0.00	6.09	15	4,532	0.33%
2019/07/22	1	6.11	0	0.00	6.11	1	4,577	0.02%
2019/07/19	0	0.00	10	6.14	6.12	-10	4,598	-0.22%
2019/07/09	0	0.00	4	6.14	6.19	-4	4,955	-0.08%
2019/07/08	0	0.00	6	6.13	6.15	-6	4,974	-0.12%
2019/07/05	0	0.00	5	6.08	6.03	-5	5,013	-0.10%
2019/07/01	95	5.97	0	0.00	5.97	95	5,193	1.83%
2019/06/27	0	0.00	9	6.20	6.18	-9	5,203	-0.17%
2019/06/26	0	0.00	20	6.23	6.21	-20	5,191	-0.39%
2019/06/24	10	6.16	0	0.00	6.14	10	5,187	0.19%
2019/06/21	10	6.17	0	0.00	6.18	10	5,221	0.19%
2019/06/20	63	6.18	0	0.00	6.19	63	5,247	1.20%
2019/06/19	846	6.35	0	0.00	6.29	846	5,090	16.62%	大買/鉅額交易
2019/06/17	0	0.00	9	6.49	6.48	-9	4,977	-0.18%
2019/06/11	99	6.49	0	0.00	6.45	99	4,919	2.01%
2019/06/06	0	0.00	3,000	6.67	6.68	-3,000	4,892	-61.32%	大賣/鉅額交易
2019/06/03	0	0.00	44	6.62	6.63	-44	4,950	-0.89%
2019/05/28	20	6.59	0	0.00	6.59	20	5,034	0.40%
2019/05/27	4	6.76	0	0.00	6.70	4	5,061	0.08%
2019/05/24	20	6.73	0	0.00	6.73	20	5,107	0.39%
2019/05/22	0	0.00	4	6.64	6.65	-4	4,987	-0.08%
2019/05/21	0	0.00	10	6.68	6.61	-10	4,907	-0.20%
2019/05/20	0	0.00	10	6.64	6.73	-10	4,807	-0.21%
2019/05/17	5	6.49	20	6.66	6.66	-15	4,708	-0.32%
2019/05/16	20	6.54	10	6.62	6.54	10	4,607	0.22%
2019/05/15	7	6.60	0	0.00	6.56	7	4,509	0.16%
2019/05/14	3,006	6.76	36	6.83	6.69	2,970	4,442	66.86%	大買/鉅額交易
2019/05/13	6	6.67	0	0.00	6.69	6	4,263	0.14%
2019/05/10	2	6.63	19	6.62	6.64	-17	4,130	-0.41%
2019/05/09	80	6.70	80	6.68	6.70	0	3,828	0.00%
2019/05/08	38	6.60	112	6.61	6.55	-74	3,651	-2.03%	大賣/
2019/05/07	6	6.50	40	6.49	6.52	-34	3,545	-0.96%
2019/05/06	20	6.56	11	6.44	6.57	9	3,464	0.26%
2019/05/02	5	6.21	0	0.00	6.21	5	3,259	0.15%
2019/04/30	0	0.00	1	6.26	6.19	-1	3,257	-0.03%
2019/04/29	14	6.21	10	6.15	6.15	4	3,213	0.12%
2019/04/26	15	6.25	19	6.24	6.24	-4	3,158	-0.13%
2019/04/25	20	6.15	0	0.00	6.15	20	3,140	0.64%
2019/04/24	0	0.00	29	6.17	6.14	-29	3,084	-0.94%
2019/04/23	0	0.00	21	6.11	6.10	-21	3,048	-0.69%
2019/04/22	23	6.10	36	6.02	6.13	-13	3,029	-0.43%
2019/04/18	13	6.07	0	0.00	6.09	13	2,884	0.45%
2019/04/17	36	6.04	0	0.00	6.04	36	2,878	1.25%
2019/04/16	25	6.16	1	6.23	6.10	24	2,827	0.85%
2019/04/15	21	6.12	30	6.14	6.13	-9	2,746	-0.33%
2019/04/12	0	0.00	10	6.27	6.27	-10	2,703	-0.37%
2019/04/11	84	6.12	6	6.22	6.22	78	2,670	2.92%
2019/04/10	28	6.16	50	6.17	6.17	-22	2,602	-0.85%
2019/04/09	49	6.15	0	0.00	6.15	49	2,562	1.91%
2019/04/08	74	6.19	35	6.18	6.23	39	2,507	1.56%
2019/04/03	12	6.35	0	0.00	6.31	12	2,423	0.50%
2019/04/02	20	6.33	0	0.00	6.34	20	2,393	0.84%
2019/04/01	115	6.38	0	0.00	6.36	115	2,344	4.90%	大買/鉅額交易
2019/03/29	45	6.59	0	0.00	6.52	45	2,248	2.00%
2019/03/28	0	0.00	1	6.76	6.73	-1	2,171	-0.05%
2019/03/27	0	0.00	12	6.75	6.69	-12	2,166	-0.55%
2019/03/26	0	0.00	21	6.70	6.74	-21	2,152	-0.98%
2019/03/25	0	0.00	22	6.69	6.71	-22	2,108	-1.04%
2019/03/22	20	6.60	31	6.56	6.62	-11	2,041	-0.54%
2019/03/20	0	0.00	25	6.62	6.63	-25	2,038	-1.23%
2019/03/19	27	6.51	0	0.00	6.54	27	2,012	1.34%
2019/03/18	17	6.59	22	6.68	6.58	-5	1,988	-0.25%
2019/03/15	60	6.66	27	6.72	6.69	33	1,965	1.68%
2019/03/14	10	6.71	5	6.75	6.73	5	1,920	0.26%
2019/03/13	0	0.00	10	6.75	6.74	-10	1,914	-0.52%
2019/03/12	37	6.70	27	6.72	6.71	10	1,884	0.53%
2019/03/11	5	6.81	15	6.89	6.82	-10	1,813	-0.55%
2019/03/08	12	6.81	45	6.82	6.84	-33	1,748	-1.89%
2019/03/07	6	6.61	53	6.67	6.68	-47	1,615	-2.91%
2019/03/06	0	0.00	21	6.66	6.59	-21	1,588	-1.32%
2019/03/05	20	6.58	32	6.57	6.58	-12	1,542	-0.78%
2019/03/04	215	6.51	2	6.51	6.50	213	1,496	14.23%	大買/鉅額交易
2019/02/27	32	6.77	3	6.80	6.69	29	1,391	2.08%
2019/02/26	134	6.74	0	0.00	6.74	134	1,356	9.88%	大買/鉅額交易
2019/02/25	144	7.00	0	0.00	6.96	144	1,259	11.44%	大買/鉅額交易
2019/02/21	20	7.22	0	0.00	7.19	20	1,162	1.72%
2019/02/20	20	7.26	0	0.00	7.27	20	1,156	1.73%
2019/02/19	12	7.26	0	0.00	7.31	12	1,140	1.05%
2019/02/18	29	7.35	0	0.00	7.34	29	1,107	2.62%
2019/02/15	20	7.38	0	0.00	7.46	20	1,080	1.85%
2019/02/13	20	7.46	0	0.00	7.43	20	1,076	1.86%
2019/02/11	20	7.54	0	0.00	7.55	20	1,067	1.87%
2019/01/25	55	7.75	0	0.00	7.73	55	1,089	5.05%
2018/12/25	0	0.00	19	8.46	8.43	-19	1,685	-1.13%
2018/12/22	0	0.00	10	8.35	8.35	-10	1,676	-0.60%
2018/12/18	0	0.00	140	7.99	7.97	-140	1,721	-8.13%	大賣/鉅額交易
2018/12/13	60	7.78	0	0.00	7.80	60	1,788	3.36%
2018/12/12	10	7.90	0	0.00	7.88	10	1,786	0.56%
2018/12/11	50	7.97	0	0.00	7.98	50	1,793	2.79%
2018/12/03	0	0.00	60	7.74	7.69	-60	1,895	-3.17%
2018/11/30	60	7.95	0	0.00	7.98	60	1,889	3.17%
2018/09/10	1	8.00	0	0.00	8.03	1	1,421	0.07%
2018/08/21	20	7.91	0	0.00	7.88	20	1,177	1.70%
2018/08/16	1	8.10	0	0.00	8.02	1	1,116	0.09%
2018/06/20	1	7.35	0	0.00	7.31	1	1,057	0.09%
2018/06/05	5	7.05	0	0.00	7.05	5	1,241	0.40%
2018/06/04	10	7.10	0	0.00	7.10	10	1,264	0.79%
2018/04/24	10	7.04	0	0.00	7.03	10	1,898	0.53%
2018/04/11	5	6.86	0	0.00	6.88	5	1,831	0.27%
2018/01/17	5	6.43	0	0.00	6.49	5	1,108	0.45%
2018/01/15	10	6.53	0	0.00	6.53	10	1,048	0.95%