雅茗-KY (2726)-元大-敦化券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
8張
產業
上櫃觀光餐旅類股▲2.26%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/02	0	0.00	2	31.20	30.90	-2	107	-1.85%
2022/02/25	1	31.85	0	0.00	31.60	1	105	0.95%
2022/02/24	1	32.50	0	0.00	31.60	1	103	0.97%
2022/02/23	1	33.00	0	0.00	33.25	1	98	1.01%
2022/01/26	2	27.63	2	26.65	25.45	0	81	0.00%
2022/01/17	0	0.00	19	25.74	25.80	-19	62	-30.61%
2021/12/29	0	0.00	1	30.35	30.20	-1	57	-1.73%
2021/12/24	0	0.00	2	30.98	30.80	-2	67	-2.97%
2021/11/05	0	0.00	3	32.75	36.00	-3	167	-1.79%
2021/06/24	0	0.00	0.1	71.20	70.60	-0.1	120	-0.05%
2021/06/23	1	70.40	0	0.00	71.20	1	123	0.81%
2021/06/18	1	70.50	0	0.00	70.60	1	129	0.77%
2021/06/04	0	0.00	1	74.30	74.50	-1	166	-0.60%
2021/06/03	1	74.20	0	0.00	74.70	1	169	0.59%
2021/05/31	0	0.00	1	70.20	70.10	-1	169	-0.59%
2021/05/28	1	68.00	0	0.00	68.80	1	174	0.57%
2021/05/27	4	68.15	0	0.00	68.50	4	179	2.23%
2021/05/25	2	69.90	0	0.00	68.50	2	211	0.95%
2021/05/20	3	63.27	0	0.00	63.60	3	218	1.38%
2021/05/05	2	70.10	0	0.00	70.10	2	220	0.91%
2021/05/03	1	71.00	0	0.00	71.70	1	214	0.47%
2021/04/23	1	74.40	0	0.00	75.00	1	207	0.48%
2021/04/20	1	76.80	0	0.00	77.50	1	202	0.49%
2021/04/14	5	77.16	0	0.00	77.80	5	206	2.42%
2021/04/12	1	79.00	0	0.00	79.40	1	200	0.50%
2021/03/31	1	79.00	1	79.80	79.80	0	202	0.00%
2021/03/30	3	79.13	1	79.80	80.00	2	200	1.00%
2021/03/29	1	79.50	0	0.00	80.10	1	197	0.51%
2021/03/23	1	80.10	1	78.90	80.50	0	199	0.00%
2021/03/22	2	79.90	2	81.55	80.10	0	198	0.00%
2021/03/17	0	0.00	0.1	84.60	84.90	-0.1	188	-0.05%
2021/03/16	1.1	85.09	0	85.00	85.00	1.1	186	0.59%
2021/03/15	0	0.00	11.2	83.05	84.70	-11.2	182	-6.13%
2021/03/12	0.1	83.00	1	81.70	82.90	-0.9	176	-0.51%
2021/03/11	0.1	81.20	0	0.00	81.50	0.1	174	0.06%
2021/03/10	1	80.60	0	80.20	81.70	1	179	0.55%
2021/03/09	0	77.60	0	0.00	78.40	0	174	0.01%
2021/03/05	0	0.00	0.1	76.80	77.80	-0.1	173	-0.06%
2021/03/02	0	0.00	8	78.08	77.40	-8	169	-4.71%
2021/02/26	1.1	78.27	1	78.40	78.10	0.1	167	0.06%
2021/02/25	0	0.00	1.1	76.97	76.50	-1.1	158	-0.69%
2021/02/23	1	69.70	0	0.00	69.60	1	139	0.72%
2021/02/19	0	0.00	1	69.20	68.70	-1	139	-0.72%
2021/02/18	0	0.00	1	69.10	69.20	-1	141	-0.71%
2021/02/17	0	0.00	1	69.50	69.10	-1	143	-0.70%
2021/01/05	0	0.00	1	68.10	68.30	-1	142	-0.70%
2021/01/04	0	0.00	0.4	67.10	68.60	-0.4	140	-0.26%
2020/12/31	0	0.00	15.4	68.41	69.70	-15.4	138	-11.12%
2020/11/25	0	0.00	2	70.00	70.40	-2	98	-2.03%
2020/11/24	0	0.00	2	71.05	70.00	-2	96	-2.08%
2020/11/23	0	0.00	8	68.76	69.00	-8	91	-8.74%
2020/11/19	0	0.00	1	71.00	70.20	-1	87	-1.15%
2020/11/18	0	0.00	3	70.93	70.10	-3	83	-3.59%
2020/11/11	0	0.00	12	64.52	65.00	-12	50	-23.67%
2020/10/26	0	0.00	3	63.50	63.30	-3	50	-5.92%
2020/10/23	0	0.00	4	63.13	63.40	-4	51	-7.74%
2020/09/21	0	0.00	2	64.60	64.90	-2	78	-2.54%
2020/09/18	2	64.80	0	0.00	64.80	2	78	2.55%
2020/08/26	1	61.50	0	0.00	62.00	1	90	1.11%
2020/08/20	2	62.25	0	0.00	61.20	2	94	2.11%
2020/08/19	3	64.07	0	0.00	63.80	3	96	3.10%
2020/07/13	8	69.46	0	0.00	69.00	8	148	5.37%
2020/07/07	0	0.00	1	65.30	65.50	-1	137	-0.73%
2020/07/06	1	65.70	0	0.00	65.10	1	136	0.73%
2020/06/10	0	0.00	8	63.60	63.70	-8	137	-5.83%
2020/05/29	1	61.20	0	0.00	61.30	1	140	0.71%
2020/02/21	0	0.00	40	62.83	61.70	-40	122	-32.72%
2020/02/05	0	0.00	2	66.90	64.50	-2	101	-1.96%
2020/02/04	2	64.50	0	0.00	64.00	2	99	2.01%
2020/01/20	40	76.06	2	76.25	77.00	38	79	47.60%
2020/01/16	0	0.00	1	77.00	79.60	-1	66	-1.50%
2020/01/15	4	72.93	3	74.97	74.60	1	58	1.71%
2020/01/09	4	70.83	0	0.00	71.10	4	50	7.89%
2020/01/08	4	69.33	0	0.00	69.70	4	52	7.66%
2020/01/07	6	69.02	0	0.00	69.30	6	51	11.60%
2020/01/03	3	68.87	0	0.00	69.10	3	50	5.88%
2020/01/02	12	64.57	0	0.00	68.20	12	49	24.13%
2019/12/31	4	62.10	0	0.00	64.00	4	48	8.30%
2019/12/04	1	59.70	0	0.00	59.80	1	47	2.09%
2019/11/08	13	60.57	0	0.00	60.70	13	63	20.33%
2019/11/06	17	60.39	0	0.00	61.30	17	78	21.79%
2019/09/05	0	0.00	2	72.00	72.10	-2	95	-2.09%
2019/09/02	2	71.00	0	0.00	71.80	2	94	2.11%
2019/08/26	0	0.00	1	70.70	70.80	-1	93	-1.07%
2019/08/12	1	79.00	1	81.20	79.50	0	86	0.00%
2019/08/08	1	78.50	0	0.00	78.60	1	83	1.20%
2019/07/30	0	0.00	8	74.18	73.30	-8	83	-9.61%
2019/07/29	0	0.00	10	74.80	74.70	-10	80	-12.35%
2019/07/23	0	0.00	2	82.10	81.70	-2	74	-2.69%
2019/07/19	0	0.00	10	80.25	80.50	-10	69	-14.36%
2019/07/17	0	0.00	1	79.00	80.10	-1	68	-1.47%
2019/07/16	0	0.00	1	82.10	79.00	-1	67	-1.49%
2019/07/15	9	78.21	0	0.00	80.50	9	61	14.59%
2019/07/12	0	0.00	1	76.10	75.50	-1	59	-1.67%
2019/07/10	0	0.00	1	74.00	73.50	-1	79	-1.25%
2019/05/21	2	72.05	0	0.00	73.30	2	64	3.11%
2019/05/16	0	0.00	5	75.00	72.60	-5	63	-7.93%
2019/05/15	5	72.28	0	0.00	72.60	5	57	8.70%
2019/04/29	2	64.00	0	0.00	63.10	2	47	4.21%
2019/04/25	3	65.10	0	0.00	64.30	3	47	6.33%
2019/04/23	3	65.67	0	0.00	65.80	3	47	6.32%
2019/04/22	6	67.28	0	0.00	67.10	6	47	12.76%
2019/04/19	2	67.90	0	0.00	67.20	2	46	4.26%
2019/04/18	2	68.05	0	0.00	67.90	2	46	4.27%
2019/04/17	13	68.83	5	69.30	69.30	8	42	18.65%
2019/03/04	0	0.00	2	65.00	65.00	-2	26	-7.54%
2019/02/11	1	54.90	0	0.00	55.50	1	25	3.92%
2019/01/25	1	54.30	0	0.00	54.50	1	25	3.88%
2018/06/25	0	0.00	2	73.00	73.00	-2	26	-7.60%
2018/06/13	2	70.00	0	0.00	69.80	2	28	7.13%
2018/05/16	0	0.00	2	78.80	78.10	-2	45	-4.36%
2018/05/15	0	0.00	1	80.00	79.50	-1	46	-2.16%
2018/04/30	3	81.27	0	0.00	81.20	3	52	5.72%
2018/02/26	0	0.00	1	87.30	87.40	-1	66	-1.49%
2018/01/24	0	0.00	2	93.35	93.80	-2	88	-2.26%
2018/01/10	2	95.95	1	95.00	95.40	1	96	1.04%
2018/01/09	0	0.00	1	94.00	95.00	-1	95	-1.05%
2018/01/04	0	0.00	2	90.60	91.90	-2	103	-1.93%