台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/280.132.1500.0032.150.18150.01%
2021/04/2800.00137.5037.60-1825-0.12%
2021/04/23140.8000.0041.0018080.12%
2021/03/2300.001936.3135.45-19614-3.09%
2021/03/19541.10541.4037.6505500.00%
2021/02/2500.000.535.8035.60-0.5360-0.13%
2021/02/2400.00135.7635.90-1343-0.30%
2021/01/2000.00136.6536.10-1395-0.25%
2021/01/0400.00238.7538.75-2389-0.51%
2020/12/30240.4500.0041.6023850.52%
2020/12/28137.9000.0037.8513730.27%
2020/12/0200.00337.5037.50-3296-1.01%
2020/11/2600.00239.6540.00-2283-0.71%
2020/11/1100.00338.5838.85-3298-1.01%
2020/11/10338.3000.0039.7032881.04%
2020/11/0300.00439.6838.50-4298-1.34%
2020/11/0200.00157.7058.90-1282-0.35%
2020/10/28261.9500.0060.8022650.75%
2020/10/27159.6000.0059.4012580.39%
2020/10/1300.00158.5058.40-1291-0.34%
2020/10/07260.85159.1060.5012990.33%
2020/10/06256.6000.0057.7022890.69%
2020/09/2300.00151.6051.50-1299-0.33%
2020/09/09157.3000.0058.0013190.31%
2020/06/1100.00173.6072.20-1568-0.18%
2020/06/04176.2000.0075.6015910.17%
2020/05/2700.00274.8073.60-2598-0.33%
2020/05/2200.00170.8069.60-1599-0.17%
2020/05/19168.6000.0068.7016020.17%
2020/05/1400.00277.5077.00-2590-0.34%
2020/05/13178.60178.5079.6006030.00%
2020/05/1200.00180.8080.00-1629-0.16%
2020/05/0700.00182.4083.30-1663-0.15%
2020/05/06183.1000.0083.1016690.15%
2020/05/0400.00186.0086.00-1689-0.15%
2020/04/291187.39185.8087.60107191.39%
2020/04/2700.00280.3080.30-2725-0.28%
2020/04/2400.00179.7079.20-1725-0.14%
2020/04/2200.00178.3078.30-1729-0.14%
2020/04/2100.00177.5077.40-1739-0.14%
2020/04/20181.3000.0081.0017310.14%
2020/04/17281.75281.0581.3007300.00%
2020/04/1600.00280.2080.00-2717-0.28%
2020/04/1300.00180.7079.90-1703-0.14%
2020/04/10781.0300.0082.0076961.01%
2020/04/07177.90177.5077.5006610.00%
2020/04/0100.00275.2074.20-2650-0.31%
2020/03/3000.003567.9771.40-35619-5.65%
2020/03/27372.9000.0069.7036200.48%
2020/03/2600.001069.0070.40-10612-1.63%
2020/03/234560.1500.0060.10455837.72%
2020/03/20360.2000.0062.7035780.52%
2020/03/19161.80257.1057.00-1581-0.17%
2020/03/18366.90565.2863.10-2571-0.35%
2020/03/17168.201069.5667.10-9564-1.60%
2020/03/1600.00276.5073.80-2548-0.36%
2020/03/13377.93276.9081.7015370.19%
2020/03/12184.70586.9484.90-4524-0.76%
2020/03/10190.3000.0092.9015150.19%
2020/02/24193.5000.0093.5015020.20%
2020/02/18197.6000.0096.2014980.20%
2020/02/13499.4500.0096.5044720.85%
2020/02/11987.78587.8487.8044240.94%
2020/02/10181.6000.0083.8014140.24%
2020/02/07184.701186.3985.20-10411-2.43%
2020/02/061087.5000.0087.20104062.46%
2020/02/05485.55285.3086.2023890.51%
2020/02/04186.8000.0088.3013700.27%
2020/02/03486.08386.7386.1013500.29%
2020/01/31495.23194.9095.5033280.91%
2020/01/0600.001110.50110.50-1283-0.35%
2020/01/0300.001114.00112.00-1284-0.35%
2019/12/3000.001115.00115.00-1283-0.35%
2019/12/271113.0000.00114.5012840.35%
2019/12/2400.001111.50111.50-1272-0.37%
2019/12/181108.5000.00108.5012680.37%
2019/12/161105.0000.00108.0012700.37%
2019/12/111107.501108.00107.5002490.00%
2019/12/091108.5000.00107.5012540.39%
2019/12/051107.5000.00107.5012510.40%
2019/12/042106.0000.00107.0022550.78%
2019/11/271116.502118.00118.00-1261-0.38%
2019/11/261117.5000.00117.5012650.38%
2019/11/151121.0000.00122.0012830.35%
2019/11/0500.003122.67122.50-3300-1.00%
2019/10/141119.501115.50115.0004240.00%
2019/10/041124.5000.00123.0014260.23%
2019/10/0300.001125.50125.00-1431-0.23%
2019/10/021123.002124.00125.00-1434-0.23%
2019/09/252120.251121.00120.5014370.23%
2019/09/0600.001120.00119.50-1453-0.22%
2019/09/0500.001121.50121.50-1449-0.22%
2019/09/0400.001122.00122.50-1463-0.22%
2019/09/032125.5000.00124.5024740.42%
2019/09/0200.001134.50134.50-1468-0.21%
2019/08/301134.0000.00132.5014690.21%
2019/08/291132.0000.00131.5014650.21%
2019/08/191135.501136.00135.5004340.00%
2019/08/151138.0000.00135.5014300.23%
2019/08/0500.001137.50137.00-1423-0.24%
2019/08/0200.001142.00142.00-1420-0.24%
2019/07/2400.001142.00148.00-1414-0.24%
2019/07/231136.0000.00137.5013800.26%
2019/07/191130.5000.00131.0014030.25%
2019/07/181133.5000.00133.5014000.25%
2019/07/023136.0000.00135.5036270.48%
2019/06/201135.0000.00135.0016950.14%
2019/06/1700.003136.00137.50-3762-0.39%
2019/06/1300.0010132.80132.00-10816-1.23%
2019/06/1210135.9000.00134.50108171.22%
2019/06/1100.003127.00130.50-3806-0.37%
2019/05/161134.001134.50133.0008930.00%
2019/05/1500.005136.60133.50-5888-0.56%
2019/05/062135.0000.00132.0028990.22%
2019/04/3000.001121.50121.50-1878-0.11%
2019/04/252116.0000.00122.0028880.23%
2019/04/2400.001121.50121.50-1868-0.12%
2019/04/232121.0000.00122.5028720.23%
2019/04/221120.0000.00120.5018700.11%
2019/04/194135.632131.50133.0028740.23%
2019/04/181133.0000.00131.5018870.11%
2019/04/162141.0000.00140.0028670.23%
2019/04/154129.0016127.69135.00-12837-1.43%
2019/04/125137.0000.00135.0057840.64%
2019/04/1111150.3600.00150.00117541.46%
2019/03/2900.007149.50151.50-7776-0.90%
2019/03/272152.0000.00152.0027900.25%
2019/03/2500.004161.25163.50-4762-0.52%
2019/03/223158.0000.00161.5037670.39%
2019/03/213168.5000.00162.0037480.40%
2019/03/1800.0010188.50183.00-10728-1.37%
2019/03/1300.001183.00180.00-1704-0.14%
2019/03/1100.003178.00178.50-3688-0.44%
2019/03/0600.0016181.56179.00-16674-2.37%
2019/03/0400.005164.00162.50-5649-0.77%
2019/02/273165.0000.00165.0036560.46%
2019/02/2200.003167.50165.00-3665-0.45%
2019/02/191163.0000.00164.0017010.14%
2019/02/1520164.9500.00163.00207332.73%
2019/02/1200.003171.33174.50-3715-0.42%
2019/01/2900.003161.50162.50-3714-0.42%
2019/01/2300.005165.50163.50-5759-0.66%
2019/01/1800.001166.00165.50-1813-0.12%
2019/01/115166.7000.00158.5058540.59%
2019/01/1000.001159.50162.00-1836-0.12%
2019/01/0700.001153.50151.50-1866-0.12%
2019/01/046148.4200.00150.5069180.65%
2018/12/271157.002153.00157.50-1927-0.11%
2018/12/2600.006156.17150.00-6914-0.66%
2018/12/251148.5000.00150.5018810.11%
2018/12/2400.003147.50152.50-3881-0.34%
2018/12/221149.501148.00148.0008820.00%
2018/12/171149.0000.00150.0018780.11%
2018/12/1400.002152.00152.00-2873-0.23%
2018/12/131141.502142.00143.50-1867-0.12%
2018/12/121140.0000.00140.5018670.12%
2018/12/0600.003122.50122.50-3844-0.36%
2018/11/3000.002128.00128.00-2842-0.24%
2018/11/283131.501131.50129.0028270.24%
2018/11/2700.004127.63127.50-4819-0.49%
2018/11/2600.001127.50127.50-1814-0.12%
2018/11/233119.5000.00119.0038100.37%
2018/11/221127.5000.00123.0018160.12%
2018/11/2000.001126.00125.00-1806-0.12%
2018/11/1900.008124.00130.50-8789-1.01%
2018/11/151126.503125.83122.50-2760-0.26%
2018/11/141119.0000.00120.0017340.14%
2018/11/131107.0000.00109.5017270.14%
2018/11/081114.5000.00108.5017230.14%
2018/11/071110.002108.75110.00-1718-0.14%
2018/11/061112.001107.50108.0007150.00%
2018/11/051105.5000.00107.0017210.14%
2018/11/0200.001110.00105.50-1718-0.14%
2018/11/011101.008105.56107.00-7708-0.99%
2018/10/31595.50198.1098.1046990.57%
2018/10/29186.0000.0086.5016650.15%
2018/10/26489.43192.8088.9036360.47%
2018/10/25498.00197.2096.8036120.49%
2018/10/241105.001108.50107.5005890.00%
2018/10/2300.001106.50105.00-1579-0.17%
2018/10/226110.252106.25112.0045670.70%
2018/10/171130.504131.88128.50-3513-0.58%
2018/10/164123.631125.00128.5034920.61%
2018/10/125116.6000.00114.0054571.09%
2018/10/111125.5000.00125.5014180.24%
2018/10/082138.001139.50139.5014360.23%
2018/10/041158.001159.50157.0004390.00%
2018/10/0300.001166.50164.00-1434-0.23%
2018/10/026164.0800.00164.0064331.38%
2018/10/0100.001171.00171.00-1433-0.23%
2018/09/2800.005162.50162.00-5456-1.10%
2018/09/125159.5000.00164.0054211.19%
2018/08/1000.002157.25153.00-2798-0.25%
2018/07/201166.0000.00163.0011,2020.08%
2018/07/181169.001170.00165.5001,2540.00%
2018/07/1300.003172.00172.00-31,338-0.22%
2018/07/124165.1300.00169.0041,3710.29%
2018/07/062138.509137.39149.00-71,469-0.48%
2018/07/0400.002159.50160.00-21,437-0.14%
2018/06/201164.0000.00164.0011,4860.07%
2018/06/1900.003163.00164.00-31,485-0.20%
2018/06/136165.8366165.17163.00-601,471-4.08%
2018/06/082175.5000.00176.0021,4080.14%
2018/06/0700.002177.50176.00-21,396-0.14%
2018/06/061175.501175.50174.5001,3870.00%
2018/06/052174.250.2174.00173.001.81,3840.13%
2018/06/0145181.2200.00175.00451,3693.29%
2018/05/3000.0015198.63201.00-151,284-1.17%
2018/05/298194.6900.00194.0081,2830.62%
2018/05/2200.0010209.00209.00-101,266-0.79%
2018/05/2119223.6600.00214.50191,2471.52%
2018/05/183.2220.163220.00220.000.21,2010.02%
2018/05/171195.0000.00210.0011,1470.09%
2018/05/162209.0000.00202.5021,1240.18%
2018/05/1400.003208.00208.00-31,113-0.27%
2018/05/117216.792207.00207.0051,1100.45%
2018/05/105223.505219.00219.0001,0830.00%
2018/05/0933219.325218.60222.00281,0672.62%
2018/05/081221.5028220.46214.50-271,055-2.56%
2018/05/075211.005219.00217.0001,0390.00%
2018/05/0434205.595208.50208.50291,0182.85%
2018/05/038226.5017218.21211.50-9979-0.92%
2018/05/0215240.535234.50234.50109381.07%
2018/04/309227.399234.67240.0009080.00%
2018/04/275222.008220.06221.00-3842-0.36%
2018/04/2610213.755224.20214.5058170.61%
2018/04/258208.815210.60210.0037800.38%
2018/04/2410221.0010204.50204.5007700.00%
2018/04/231224.001222.50218.0007450.00%
2018/04/205219.4012.1223.04219.00-7.1702-1.01%
2018/04/1910220.758215.38214.5026530.31%
2018/04/189203.726212.08214.5036190.48%
2018/04/176194.175195.00195.0015750.17%
2018/04/135184.4000.00184.5054991.00%
2018/04/121167.001169.00168.0004710.00%
2018/04/091.6170.0000.00171.001.64890.33%
2018/04/0300.002166.00167.00-2483-0.41%
2018/04/0200.002170.00170.00-2473-0.42%
2018/03/3100.001169.00167.50-1464-0.22%
2018/03/2900.001167.00165.50-1483-0.21%
2018/03/271159.0000.00163.5014710.21%
2018/03/212163.0000.00163.5024690.43%
2018/03/131169.5000.00169.0015050.20%
2018/03/091167.001169.50166.0005350.00%
2018/03/083167.332169.50167.0015340.19%
2018/02/2600.001168.00167.50-1552-0.18%
2018/02/0700.003169.50166.50-3589-0.51%
2018/01/251183.001180.50181.5005560.00%
2018/01/2400.001180.00181.00-1549-0.18%
2018/01/183174.1700.00165.0035190.58%
2018/01/1100.005179.50175.00-5492-1.01%
VHQ-KY 相關文章