台股 » 個股 » 互億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互億

(6172)
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備▲0.20%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
互億 (6172)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/13142.2000.0042.6511120.89%
2021/09/1013143.399043.7444.504111236.41% 大買/
2021/09/09841.06341.3241.0051204.16%
2021/09/081341.45142.1040.90121329.08%
2021/09/079842.797842.8642.052013614.63%
2021/09/06642.32642.4442.2001410.00%
2021/09/033242.793442.7942.40-2144-1.39%
2021/09/021943.00443.1542.001514410.37%
2021/09/012744.032744.0743.4501450.00%
2021/08/313843.884143.9844.05-3147-2.04%
2021/08/3010743.7511143.8043.70-4146-2.72% 大買/大賣/
2021/08/27442.95743.0443.00-3147-2.03%
2021/08/26843.37543.3042.9531511.98%
2021/08/2513543.4911843.5143.801715211.12% 大買/大賣/
2021/08/241342.13942.1242.1041512.63%
2021/08/234542.192442.3542.302115313.66%
2021/08/204642.113442.1542.25121527.86%
2021/08/191242.38342.4542.4591525.91%
2021/08/183842.592542.6142.85131528.55%
2021/08/171043.484243.5242.95-32152-20.96%
2021/08/161542.861142.9942.5041522.63%
2021/08/134943.0000.0043.004915331.91%
2021/08/123142.5700.0042.753115420.11%
2021/08/112142.79243.0542.651915512.22%
2021/08/10143.0000.0042.5511570.64%
2021/08/0911442.6300.0042.9011415872.02% 大買/鉅額交易
2021/08/061043.0500.0042.85101566.38%
2021/08/059143.731443.9543.107715649.16%
2021/08/0410143.001443.0543.458715356.67% 大買/
2021/07/3000.001443.6543.40-14150-9.33%
2021/07/2900.001244.0643.70-12148-8.07%
2021/07/2800.001241.5541.50-12141-8.48%
2021/07/2700.001442.3042.15-14142-9.86%
2021/07/2600.0016041.4541.70-160140-113.95% 大賣/鉅額交易
2021/07/2300.0038.940.9140.80-38.9135-28.66%
2021/07/2200.0017441.2541.35-174135-128.89% 大賣/鉅額交易
2021/07/2100.005740.6140.10-57131-43.31%
2021/07/2000.009540.9641.25-95129-73.32%
2021/07/1900.005240.6440.70-52120-43.22%
2021/07/1600.0025.741.2341.25-25.7119-21.51%
2021/07/1500.006940.7440.85-69116-59.15%
2021/07/1400.00114.441.3240.95-114.4114-99.58% 大賣/鉅額交易
2021/07/1300.007340.2840.45-73112-65.14%
2021/07/1200.0017140.3540.05-171110-155.01% 大賣/鉅額交易
2021/07/0900.00240.4340.00-2106-1.88%
2021/07/0800.001240.7440.70-12106-11.28%
2021/07/0700.00640.8640.60-6107-5.56%
2021/07/0600.0018.340.8340.55-18.3108-16.97%
2021/07/0500.0029.940.8040.90-29.9108-27.46%
2021/07/0200.0072.539.0538.70-72.5107-67.34%
2021/07/0100.0046.838.6438.45-46.8105-44.19%
2021/06/3000.0010138.6638.30-101105-96.19% 大賣/鉅額交易
2021/06/2900.00439.8838.10-4103-3.85%
2021/06/2800.005139.5739.45-51103-49.08%
2021/06/2400.0031.839.8039.25-31.8102-30.95%
2021/06/2300.0019939.7739.30-199100-197.42% 大賣/鉅額交易
2021/06/2200.001839.8737.40-1894-18.98%
2021/06/2100.00440.6339.40-493-4.28%
2021/06/1800.00218.339.8540.65-218.392-236.30% 大賣/鉅額交易
2021/06/1715741.51335.140.9042.00-178.182-215.32% 大買/大賣/鉅額交易
2021/06/1613642.9410.344.4744.60125.770177.47% 大買/鉅額交易
2021/06/1525738.061439.9040.5524366366.91% 大買/鉅額交易
2021/06/1114136.8300.0037.5014160232.93% 大買/鉅額交易
2021/06/102535.8400.0035.90255743.74%
2021/06/0910235.4800.0035.8010255182.69% 大買/鉅額交易
2021/06/0812036.2500.0035.9512054221.88% 大買/鉅額交易
2021/06/075535.3500.0035.455551105.87%
2021/06/044036.0100.0035.00405078.82%
2021/06/0318536.1600.0037.8018547386.90% 大買/鉅額交易
2021/06/0210138.0600.0037.4510144229.37% 大買/鉅額交易
2021/06/018737.6400.0037.608742205.92%
2021/05/318238.2600.0037.958241200.00%
2021/05/28936.6700.0036.5093923.04%
2021/05/271836.5700.0036.45183946.06%
2021/05/26237.5500.0037.102385.13%
2021/05/2510835.2100.0037.1510841260.45% 大買/鉅額交易
2021/05/241034.9200.0034.90103925.22%
2021/05/2110134.5600.0034.9510139254.20% 大買/鉅額交易
2021/05/2010134.2200.0034.1010137266.26% 大買/鉅額交易
2021/05/194434.9000.0034.054436119.08%
2021/05/1815637.2200.0037.3015634445.93% 大買/鉅額交易
2021/05/171634.7500.0033.95163347.29%
2021/05/143037.0600.0037.70303780.97%
2021/05/131236.8800.0037.10123632.58%
2021/05/121636.3800.0037.30163643.70%
2021/05/118637.2300.0037.508637231.49%
2021/05/101137.7500.0037.85113630.37%
2021/05/076337.1900.0037.806336174.27%
2021/05/06737.8900.0038.5573420.37%
2021/05/053437.5700.0038.253433101.80%
2021/05/041735.4100.0035.55173153.15%
2021/05/034334.1500.0034.054330141.53%
2021/04/29234.2000.0034.202296.75%
2021/04/28633.9300.0034.1562920.16%
2021/04/271234.6200.0034.45122940.11%
2021/04/261234.2600.0034.55122940.43%
2021/04/22733.6300.0033.8573022.96%
2021/04/21233.9000.0033.802306.57%
2021/04/19633.9300.0033.9563019.89%
2021/04/16433.9100.0033.9543013.29%
2021/04/15333.6500.0033.903309.76%
2021/04/141733.8200.0033.90173154.17%
2021/04/138433.3700.0033.908431268.37%
2021/04/12733.9500.0033.9572923.62%
2021/04/092833.9900.0034.00282995.78%
2021/04/082933.7700.0034.002927104.32%
2021/04/071934.1100.0034.15192769.05%
2021/04/06534.0700.0034.1052717.87%
2021/04/017833.4800.0034.007828276.27%
2021/03/313332.8000.0032.953326123.13%
2021/03/303532.5800.0032.853527126.20%
2021/03/29831.9900.0032.2582729.43%
2021/03/26231.2500.0031.252287.13%
2021/03/25231.1500.0031.252287.11%
2021/03/241131.0900.0031.15112838.51%
2021/03/23531.2000.0031.2052817.54%
2021/03/221131.0700.0031.20112838.46%
2021/03/1719.730.62230.5830.7017.73353.15%
2021/03/16330.65230.6830.601342.92%
2021/03/15130.70130.7030.700350.00%
2021/03/12230.58130.6030.651372.65%
2021/03/111030.58130.8030.6093823.52%
2021/03/10330.65130.7030.802385.18%
2021/03/09330.70130.7530.652404.90%
2021/03/08330.80230.7830.751422.35%
2021/03/05430.93230.9530.852444.51%
2021/03/04731.10331.1331.254468.66%
2021/03/03731.39331.3331.254478.46%
2021/03/02931.74731.8631.552484.09%
2021/02/26831.8900.0031.8085115.60%
2021/02/257232.546032.7332.35125123.50%
2021/02/24432.6300.0032.704498.07%
2021/02/231832.6400.0032.70185135.11%
2021/02/22532.6200.0032.705529.55%
2021/02/191931.9000.0032.45195235.96%
2021/02/18233.0500.0032.452523.82%
2021/02/171632.9700.0033.10165230.45%
2021/02/0511031.212531.8233.008550168.21% 大買/
2021/02/042930.03629.9530.20234649.27%
2021/02/03729.95229.9530.1054710.60%
2021/02/0200.004030.0030.10-4047-84.66%
2021/02/01329.953130.0030.00-2847-59.18%
2021/01/291030.05230.0530.1084716.93%
2021/01/28629.9500.0030.1064712.60%
2021/01/271029.95229.9530.1584716.83%
2021/01/261529.9700.0030.05154731.61%
2021/01/258.729.90329.9030.055.74711.90%
2021/01/22229.95229.9530.050470.00%
2021/01/2120.130.02230.0530.0518.14837.03%
2021/01/2017.929.93429.9330.0013.94928.40%
2021/01/1913.729.93229.9530.0011.74923.43%
2021/01/1800.00229.9529.95-250-3.96%
2021/01/1400.00229.9030.20-252-3.84%
2021/01/1300.00129.9530.20-152-1.90%
2021/01/1200.00429.9530.20-452-7.58%
2021/01/0800.00429.9330.10-454-7.30%
2021/01/0700.00130.0530.10-155-1.81%
2021/01/0600.00229.5830.05-254-3.66%
2021/01/0500.00129.9530.05-155-1.79%
2021/01/0400.00230.1330.10-257-3.50%
2020/12/3100.00429.8830.30-457-6.96%
2020/12/3000.001029.9830.20-1057-17.29%
2020/12/2900.001629.9330.20-1657-27.61%
2020/12/2800.00229.6029.95-257-3.45%
2020/12/2500.00229.6329.80-258-3.40%
2020/12/2300.00229.6530.00-257-3.49%
2020/12/22229.75829.7630.00-658-10.24%
2020/12/2100.00629.7230.10-659-10.16%
2020/12/1700.00229.6029.85-260-3.32%
2020/12/16229.48229.4829.900640.00%
2020/12/158129.776429.9429.90177123.78%
2020/12/143629.95529.9629.95317242.80%
2020/12/1151.929.86529.6929.9046.97363.37%
2020/12/107329.386729.3729.406738.14%
2020/12/09105.929.476029.4529.4545.97263.53% 大買/
2020/12/0810229.313829.3229.60647090.40% 大買/
2020/12/0726.629.46529.4529.6021.67130.12%
2020/12/045.129.181329.3229.45-7.972-10.91%
2020/12/03130.228.9310628.9229.0524.27233.29% 大買/大賣/
2020/12/029828.697028.6828.80287338.05%
2020/12/0111428.669728.6628.75177522.61% 大買/
2020/11/30109.228.65107.228.6528.752752.66% 大買/大賣/
2020/11/279128.643828.5328.60537966.50%
2020/11/2610228.2910028.2928.502802.48% 大買/
2020/11/25142.828.3214628.3128.40-3.280-3.99% 大買/大賣/
2020/11/236428.066328.0728.301811.23%
2020/11/207127.919527.9128.35-2484-28.40%
2020/11/196328.006328.0027.950830.00%
2020/11/183028.071628.0728.25148217.00%
2020/11/1735.628.253328.2428.152.6823.20%
2020/11/161428.3300.0028.40148216.99%
2020/11/13128.3500.0028.401821.21%
2020/11/1216.828.45228.4528.4514.88317.82%
2020/11/115028.55128.4028.40498358.91%
2020/11/1012.528.29228.2028.3010.58212.70%
2020/11/0947.728.05628.0328.1041.78250.71%
2020/11/063028.24228.3028.15288233.95%
2020/11/0527.828.26228.3028.3525.88829.04%
2020/11/042.428.32228.3028.350.4880.44%
2020/11/035.328.2700.0028.305.3895.95%
2020/11/020.728.402028.0528.30-19.390-21.25%
2020/10/301428.0100.0028.05149215.20%
2020/10/2917.428.2000.0028.2017.49218.80%
2020/10/281828.6800.0028.65189219.55%
2020/10/27128.756628.7328.75-6593-69.56%
2020/10/267.128.902528.6528.80-17.992-19.29%
2020/10/2300.008128.5528.55-8193-86.42%
2020/10/22128.1500.0028.501931.06%
2020/10/211228.041628.0428.15-494-4.24%
2020/10/2014.227.90827.8927.956.2946.60%
2020/10/1925.927.911527.8928.0010.99511.47%
2020/10/161.527.46127.4027.550.5950.48%
2020/10/141026.751026.7526.750940.00%
2020/10/1324.626.711226.8626.7512.69513.22%
2020/10/125626.306426.3426.75-894-8.44%
2020/10/082.626.701126.4526.65-8.493-9.01%
2020/10/07926.341326.2626.30-493-4.28%
2020/10/0523.526.0600.0026.1023.59325.07%
2020/09/308325.95125.6526.00829388.08%
2020/09/291225.5500.0025.55129213.04%
2020/09/28725.45725.4525.550920.00%
2020/09/259025.431425.4325.40769381.65%
2020/09/246525.471025.5025.40559259.75%
2020/09/235825.513125.4825.45279129.66%
2020/09/22425.4500.0025.454894.46%
2020/09/211925.4200.0025.40198921.13%
2020/09/188025.431825.4525.45628672.09%
2020/09/176525.3900.0025.50657982.14%
2020/09/167025.331525.3525.45557771.41%
2020/09/152025.45725.4525.35137517.33%
2020/09/110.125.351125.3525.50-10.975-14.31%
2020/09/10125.251125.4425.35-1075-13.19%
2020/09/09025.256525.3425.35-6574-87.06%
2020/09/0800.002025.2525.50-2075-26.41%
2020/09/0700.0016525.2025.25-16575-217.44% 大賣/鉅額交易
2020/09/0400.008525.1525.20-8574-114.38%
2020/09/031.425.057025.1325.15-68.674-92.49%
2020/09/022025.0834025.1125.10-32072-441.18% 大賣/鉅額交易
2020/09/0152.225.0914025.0725.05-87.867-130.05% 大賣/
2020/08/311125.177525.1525.15-6465-97.91%
2020/08/280.725.1011025.1025.15-109.364-169.50% 大賣/鉅額交易
2020/08/271.825.222025.0525.10-18.264-28.38%
2020/08/266024.835425.0025.156649.32%
2020/08/251.824.7200.0025.151.8602.97%
2020/08/241124.7400.0024.70116117.97%
2020/08/21624.8300.0024.756629.59%
2020/08/204024.6800.0024.70407751.65%
2020/08/193824.7300.0024.75388047.13%
2020/08/18924.7000.0024.7098111.08%
2020/08/1714.724.5600.0024.7014.78317.65%
2020/08/14824.7300.0024.758849.50%
2020/08/13224.8800.0024.652862.30%
2020/08/122224.5200.0024.45229024.39%
2020/08/1111024.5500.0024.3511095115.67% 大買/鉅額交易
2020/08/102624.1800.0024.20269527.32%
2020/08/076524.0300.0024.25659766.95%
2020/08/064024.1600.0023.954010338.67%
2020/08/0560.923.8800.0023.9560.911751.72%
2020/08/041923.9700.0023.951912115.62%
2020/08/032023.9600.0024.002013015.27%
2020/07/316523.8700.0024.006513448.44%
2020/07/303323.6500.0023.803314123.29%
2020/07/297523.6000.0023.607516545.30%
2020/07/287323.4400.0023.507316843.22%
2020/07/275723.52123.5023.405617232.47%
2020/07/245323.0600.0023.055317729.93%
2020/07/234023.1900.0022.904017722.53%
2020/07/226222.8300.0023.006218832.97%
2020/07/213722.6500.0022.803719419.05%
2020/07/204022.1800.0022.404021318.75%
2020/07/173422.1100.0022.103421415.86%
2020/07/162121.9000.0022.00212229.43%
2020/07/15321.8000.0021.8032261.33%
2020/07/141221.2000.0021.20122464.86%
2020/07/13121.6000.0021.2012510.40%
2020/07/09122.6000.0022.1512960.34%
2020/07/08222.5000.0022.3023050.65%
2020/07/07322.1000.0022.2033210.93%
2020/07/06321.7700.0021.7533480.86%
2020/07/03221.8500.0021.5023640.55%
2020/06/23122.80722.7622.40-6388-1.54%
2020/06/22322.92622.8622.70-3390-0.77%
2020/06/1900.00323.2022.65-3398-0.75%
2020/06/185623.088322.9523.10-27405-6.65%
2020/06/17623.03123.0522.8054051.23%
2020/06/164223.032322.9022.90194154.58%
2020/06/15822.926622.6322.50-58419-13.83%
2020/06/12423.2000.0023.2044170.96%
2020/06/113723.343.323.3423.3033.74178.07%
2020/06/106823.287923.1623.15-11419-2.62%
2020/06/092822.832622.8422.8024170.48%
2020/06/081722.776.422.8022.7510.64192.54%
2020/06/05922.691022.6922.70-1421-0.24%
2020/06/041422.72322.7722.55114232.60%
2020/06/034822.741622.6622.60324257.52%
2020/06/021422.302022.3322.05-6425-1.41%
2020/06/01422.701422.4522.30-10425-2.35%
2020/05/29222.752222.6022.60-20425-4.70%
2020/05/287023.225223.3022.90184274.21%
2020/05/2763623.4137823.3923.2025842960.11% 大買/大賣/鉅額交易
2020/05/2665.222.5515322.3822.10-87.8423-20.75% 大賣/
2020/05/257522.655122.6722.65244315.57%
2020/05/2210622.849622.8622.60104342.30% 大買/
2020/05/211622.7500.0022.75164323.70%
2020/05/207423.177023.1522.5044360.92%
2020/05/1912423.3513023.3123.00-6438-1.37% 大買/大賣/
2020/05/1828223.44198.123.4623.0583.944518.84% 大買/大賣/
2020/05/1510623.1420822.8023.00-102447-22.79% 大買/大賣/鉅額交易
2020/05/144423.544723.1223.55-3451-0.66%
2020/05/1300.001024.0024.05-10456-2.19%
2020/05/1248623.3846522.9124.00214564.60% 大買/大賣/
2020/05/1111824.0921424.0023.40-96443-21.64% 大買/大賣/
2020/05/0800.0011423.9424.05-114438-26.01% 大賣/鉅額交易
2020/05/074824.169124.2023.90-43429-10.02%
2020/05/0632424.0817024.1124.0515442736.03% 大買/大賣/鉅額交易
2020/05/0597022.86712.322.6323.75257.742360.83% 大買/大賣/鉅額交易
2020/05/046122.3812122.2522.05-60400-14.98% 大賣/
2020/04/3010622.1811522.0821.85-9397-2.26% 大買/大賣/
2020/04/2918122.4523122.3022.40-50393-12.70% 大買/大賣/
2020/04/281122.441822.6722.30-7390-1.79%
2020/04/2731322.70388.722.4922.80-75.7391-19.32% 大買/大賣/
2020/04/2400.0027623.0022.50-276385-71.61% 大賣/鉅額交易
2020/04/2368923.6744523.6323.5524439461.90% 大買/大賣/鉅額交易
2020/04/2200.001822.5822.10-18376-4.78%
2020/04/213222.739423.3722.50-62377-16.44%
2020/04/2000.0013123.1923.20-131370-35.37% 大賣/鉅額交易
2020/04/1746424.1536523.3823.059936926.82% 大買/大賣/
2020/04/1600.003223.6223.00-32350-9.13%
2020/04/1514923.496024.7323.958934625.66% 大買/
2020/04/1457024.4942324.5523.8014733144.36% 大買/大賣/鉅額交易
2020/04/134923.7600.0023.404930216.19%
2020/04/1035824.2329.123.8924.00328.9294111.64% 大買/鉅額交易
2020/04/0900.0080.123.9323.95-80.1280-28.57%
2020/04/0717821.1100.0020.8517824971.40% 大買/鉅額交易
2020/04/064720.8300.0020.804724918.80%
2020/04/016820.0400.0020.806824927.21%
2020/03/315720.843020.8521.002724511.00%
2020/03/3015520.8612220.4820.703324313.55% 大買/大賣/
2020/03/2612721.023.920.7020.90123.124051.11% 大買/鉅額交易
2020/03/25320.7200.0020.8032411.24%
2020/03/248320.2800.0020.408323535.31%
2020/03/231319.7500.0019.75132345.53%
2020/03/207919.874620.1520.403326012.68%
2020/03/1911318.2800.0018.9511325344.59% 大買/鉅額交易
2020/03/1011119.8000.0020.0011132833.77% 大買/鉅額交易
2020/03/094719.6200.0019.554733813.89%
2020/03/061520.0000.0020.00153424.37%
2020/03/054920.2600.0020.254937213.16%
2020/03/042020.0500.0020.05204134.84%
2020/03/0212020.3300.0020.1512041928.62% 大買/鉅額交易
2020/02/2715920.9400.0020.5515941937.88% 大買/鉅額交易
2020/02/2516320.2400.0020.3016341239.49% 大買/鉅額交易
2020/02/1800.00220.1520.45-2459-0.43%
2020/02/14220.0000.0019.9024640.43%
2020/01/2000.00119.9520.00-1508-0.20%
2019/12/1900.00719.2519.20-7590-1.19%
2019/12/1700.0019918.5619.05-199601-33.10% 大賣/鉅額交易
2019/12/1600.0010018.9618.80-100575-17.36%
2019/12/1300.0013518.9319.10-135574-23.50% 大賣/鉅額交易
2019/12/12119.00319.5019.00-2576-0.35%
2019/12/1100.007618.8619.50-76576-13.18%
2019/12/1000.00277.119.1419.40-277.1565-49.01% 大賣/鉅額交易
2019/12/0979720.9123820.3719.05559557100.35% 大買/大賣/鉅額交易
2019/12/0600.0027119.5519.50-271508-53.31% 大賣/鉅額交易
2019/12/0500.003620.0520.10-36502-7.16%
2019/12/0427020.1800.0020.0027050253.69% 大買/鉅額交易
2019/12/0300.0023619.8519.75-236495-47.67% 大賣/鉅額交易
2019/12/0250121.3838820.3019.8511348923.07% 大買/大賣/鉅額交易
2019/11/2936922.3037421.1920.45-5461-1.08% 大買/大賣/
2019/11/2800.00118.221.3721.20-118.2423-27.91% 大賣/鉅額交易
2019/11/2718021.7468.521.3922.00111.542626.18% 大買/鉅額交易
2019/11/2600.009521.4321.60-95422-22.47%
2019/11/2527021.8616821.3021.3510242224.14% 大買/大賣/鉅額交易
2019/11/2110522.0220821.5021.45-103418-24.63% 大買/大賣/鉅額交易
2019/11/2017022.0116021.9221.70104182.39% 大買/大賣/
2019/11/196321.7812221.8721.65-59429-13.73% 大賣/
2019/11/1810921.3514921.5721.45-40423-9.44% 大買/大賣/
2019/11/1519121.6831221.9720.90-121418-28.94% 大買/大賣/鉅額交易
2019/11/1411921.4518021.6720.45-61389-15.68% 大買/大賣/
2019/11/139020.7700.0020.909037523.97%
2019/11/121020.8000.0020.75103772.65%
2019/11/117120.6000.0020.507138418.49%
2019/11/0810520.0600.0020.1010539226.72% 大買/鉅額交易
2019/11/0760.220.8334021.9920.60-279.8405-68.94% 大賣/鉅額交易
2019/11/064520.93421.2920.65414139.91%
2019/11/053720.5210221.0620.40-65478-13.60% 大賣/
2019/11/042020.251520.3020.3054871.03%
2019/11/013820.3400.0020.15385037.55%
2019/10/312920.0500.0020.00295205.57%
2019/10/30819.9900.0019.9085211.53%
2019/10/293519.972019.9320.10155192.89%
2019/10/282319.83320.1519.95205203.85%
2019/10/2500.001719.1919.20-17524-3.24%
2019/10/2100.001519.1619.20-15549-2.73%
2019/10/1700.00119.6519.70-1571-0.17%
2019/10/158.319.2000.0019.208.36101.36%
2019/10/14219.65819.2319.35-6632-0.95%
2019/10/0914919.222519.2519.6012465218.99% 大買/鉅額交易
2019/10/082.619.60419.7519.60-1.4661-0.21%
2019/10/0722.519.65319.7319.6019.56652.93%
2019/10/0415.619.751019.9419.755.66660.83%
2019/10/03919.686819.7619.85-59669-8.82%
2019/10/0215.519.917120.0520.05-55.5676-8.21%
2019/10/0100.001320.3220.20-13684-1.90%
2019/09/2711919.641920.0720.4010068114.68% 大買/
2019/09/263.219.951820.0120.00-14.8667-2.22%
2019/09/251.419.808820.3319.55-86.6660-13.12%
2019/09/2400.0010621.6021.65-106627-16.91% 大賣/鉅額交易
2019/09/2300.0018318.9319.70-183597-30.64% 大賣/鉅額交易
2019/09/203318.2511418.2718.45-81587-13.79% 大賣/
2019/09/1934.518.0200.0018.1034.55825.91%
2019/09/1855.518.00818.0518.0047.55888.08%
2019/09/176318.125118.3018.10125912.03%
2019/09/1631.318.01118.0018.1530.35875.15%
2019/09/1236.417.9300.0017.8536.45896.18%
2019/09/1171.717.89417.8817.9567.759911.29%
2019/09/105417.764117.8917.85136122.12%
2019/09/099.817.6000.0017.809.86201.58%
2019/09/063817.7500.0017.80386286.04%
2019/09/0510118.2100.0018.1010162916.05% 大買/鉅額交易
2019/08/303017.72417.8517.05266394.06%
2019/08/291017.91417.9617.9566340.95%
2019/08/281017.953818.0618.05-28632-4.43%
2019/08/27218.602218.1418.10-20630-3.17%
2019/08/2600.001318.1518.15-13629-2.07%
2019/08/221018.801019.2819.5006220.00%
2019/08/1900.001218.5218.05-12600-2.00%
2019/08/161018.308018.0918.35-70596-11.74%
2019/08/1413217.7200.0017.5513259122.31% 大買/鉅額交易
2019/08/135918.0900.0018.105958310.10%
2019/08/1200.00418.7018.80-4575-0.69%
2019/08/082018.284918.4818.75-29561-5.17%
2019/08/0700.0063218.4518.65-632528-119.49% 大賣/鉅額交易
2019/08/0647516.8313616.5217.0533946572.85% 大買/大賣/鉅額交易
2019/08/0500.001416.8615.50-14448-3.13%
2019/08/027216.198716.3616.20-15441-3.40%
2019/08/012715.2000.0015.10274236.37%
2019/07/31115.30515.5015.50-4422-0.95%
2019/07/307115.3300.0015.357142716.61%
2019/07/298015.569915.6815.55-19428-4.43%
2019/07/2611515.4600.0015.6511542327.13% 大買/鉅額交易
2019/07/256614.751014.9614.755641513.47%
2019/07/242014.8023714.8714.85-217419-51.69% 大賣/鉅額交易
2019/07/232415.213915.3915.25-15416-3.61%
2019/07/223615.2215015.3515.25-114415-27.42% 大賣/鉅額交易
2019/07/1922415.2538115.3615.25-157413-37.99% 大買/大賣/鉅額交易
2019/07/188515.693715.9415.754839812.04%
2019/07/17415.7039415.8915.65-390394-98.90% 大賣/鉅額交易
2019/07/16691.514.9010015.0115.45591.5366161.57% 大買/鉅額交易
2019/07/1512015.0471614.1414.05-596345-172.48% 大買/大賣/鉅額交易
2019/07/1200.0089714.3214.00-897322-278.18% 大賣/鉅額交易
2019/07/11114.9020615.0414.90-205305-67.04% 大賣/鉅額交易
2019/07/104015.8600.0015.704029913.37%
2019/07/0911615.8000.0015.6011629639.13% 大買/鉅額交易
2019/07/083915.82116.8015.953829412.90%
2019/07/05395.715.76415.7416.20391.7287136.44% 大買/鉅額交易
2019/07/049714.901215.1514.758527430.92%
2019/07/0300.00814.4814.50-8270-2.95%
2019/07/02114.6011414.2614.50-113269-41.96% 大賣/鉅額交易
2019/06/28114.6548414.2214.00-483259-186.22% 大賣/鉅額交易
2019/06/26614.9500.0015.0062442.46%
2019/06/2500.00315.0515.00-3241-1.24%
2019/06/24316.4000.0015.3032351.28%
2019/06/2137.316.0100.0016.1037.323016.21%
2019/06/20915.7500.0016.1092283.94%
2019/06/19427.216.3600.0016.40427.2223191.15% 大買/鉅額交易
2019/06/1819.415.52215.5015.4017.42118.23%
2019/06/17214.5000.0014.2521961.02%
2019/06/121317.2700.0017.30131737.53%
2019/06/111717.0600.0017.151716810.07%
2019/06/10106.616.9800.0017.05106.616663.95% 大買/鉅額交易
2019/06/0612616.5900.0016.8512615481.43% 大買/鉅額交易
2019/06/0526.315.3500.0015.3526.314917.60%
2019/06/042015.0500.0015.052014813.46%
2019/06/0300.00115.2015.20-1148-0.67%
2019/05/31515.20115.2015.2041462.73%
2019/05/3000.00115.2014.90-1143-0.70%
2019/05/2900.00216.2515.85-2136-1.47%
2019/05/280.316.8000.0016.600.31350.26%
2019/05/271117.9400.0017.85111348.16%
2019/05/244618.07118.0518.304513533.28%
2019/05/2339.318.0900.0017.8039.313628.87%
2019/05/223517.8100.0017.753513725.49%
2019/05/218017.6800.0018.158013459.46%
2019/05/2053.316.46116.5516.5052.313239.51%
2019/05/1710016.43116.4516.609913175.23%
2019/05/16133.316.4600.0016.15133.3127104.36% 大買/鉅額交易
2019/05/153816.1300.0016.203811832.20%
2019/05/143014.4700.0014.753011525.95%
2019/05/1363.113.7200.0013.4563.111156.84%
2019/05/10814.8130315.2414.25-295106-276.56% 大賣/鉅額交易
2019/05/09115.801615.6815.70-1595-15.66%
2019/05/0800.001815.4115.60-1893-19.32%
2019/05/070.115.857715.7915.85-76.991-84.00%
2019/05/060.916.0014116.6016.00-140.184-165.70% 大賣/鉅額交易
2019/05/0300.0018617.6117.20-18679-234.26% 大賣/鉅額交易
2019/05/020.718.101918.3518.10-18.374-24.67%
2019/04/3000.002818.7418.60-2871-39.10%
2019/04/2900.002817.4618.45-2863-43.97%
2019/04/2600.0010417.2816.80-10457-179.78% 大賣/鉅額交易
2019/04/2500.0020619.1418.25-20653-381.84% 大賣/鉅額交易
2019/04/240.719.5500.0019.550.7471.53%
2019/04/2370.519.779820.2019.75-27.546-59.56%
2019/04/223.422.05134.823.0821.90-131.339-333.87% 大賣/鉅額交易
2019/04/1900.007023.7523.75-7033-210.21%
2019/04/1619.818.2100.0017.9019.82868.29%
2019/04/1512.519.1500.0018.9012.52744.72%
2019/04/1217.519.1500.0019.0517.52764.16%
2019/04/091.516.5000.0016.501.5216.77%
2019/04/082.616.5000.0016.502.62111.99%
2019/04/030.416.4000.0016.500.4221.84%
2019/04/011916.2500.0016.20192285.84%
2019/03/29515.7000.0016.0552221.98%
2019/03/285.416.1800.0016.105.42323.15%
2019/03/26115.00115.0017.000230.00%
2019/03/256.316.35116.3516.355.32322.93%
2019/03/2212.916.5000.0016.5012.92355.38%
2019/03/19616.3500.0016.4062226.34%
2019/03/181416.3000.0016.30142261.81%
2019/03/151116.3500.0016.55112248.82%
2019/03/144.616.3200.0016.354.62220.60%
2019/03/130.216.3000.0016.300.2221.02%
2019/03/1238.116.02115.3016.0537.122164.61%
2019/03/116.916.06115.9516.355.92226.50%
2019/03/081.115.6100.0015.801.1224.83%
2019/03/071015.7500.0015.75102244.12%
2019/03/05815.5000.0015.5082334.38%
2019/02/27715.4000.0015.4072428.99%
2019/02/251515.3700.0015.35152462.41%
2019/02/22215.9500.0015.852228.75%
2019/02/2100.00818.3517.55-820-39.31%
2019/02/2000.00516.7016.70-516-30.58%
2019/02/1900.00415.2015.20-414-27.18%
2019/02/1800.00313.8513.85-313-21.53%
2019/02/15112.6000.0012.601137.67%
2019/01/09112.3500.0012.201128.01%
2019/01/08111.9000.0011.801127.98%
2018/12/27313.0500.0013.0531126.16%
2018/12/2200.00814.0014.00-811-68.77%
2018/12/21314.0018.814.0214.05-15.811-136.41%
2018/12/20114.004.414.0014.20-3.411-29.74%
2018/12/19113.90113.9014.150110.00%
2018/12/1800.002514.9615.00-2511-222.22%
2018/12/17415.332714.9214.60-2310-222.22%
2018/12/14114.70114.7015.95090.00%
2018/12/1100.00215.9015.90-29-20.07%
2018/12/10115.00115.0015.60090.00%
2018/12/06316.90218.2516.501910.26%
2018/12/0500.00417.0017.00-49-41.52%
2018/11/3000.00318.0017.70-39-32.43%
2018/11/2900.00518.0018.00-59-55.25%
2018/11/28617.8500.0017.606868.57%
2018/11/27317.88318.7017.90080.00%
2018/11/2622.217.5300.0017.5022.28262.33%
2018/11/231417.5000.0017.40147177.55%
2018/11/221217.4800.0017.25127158.90%
2018/11/2100.001517.7817.80-157-209.53%
2018/11/20815.4000.0016.5086124.49%
2018/11/16914.371114.6814.95-25-38.80%
2018/11/15113.60113.6013.60040.00%
2018/11/144.413.9000.0013.954.4493.62%
2018/11/12112.70112.7012.70040.00%
2018/11/09112.70112.7012.70040.00%
2018/11/08613.82113.7513.7554101.69%
2018/11/07112.80112.8012.80040.00%
2018/11/06112.82112.8013.60040.33%
2018/11/05112.75112.7513.10040.00%
2018/11/02112.80112.8012.80040.00%
2018/11/012913.91213.4013.25274549.25%
2018/10/301.512.95112.7012.700.5410.26%
2018/10/293.613.29112.7512.752.6458.67%
2018/10/26412.75112.7012.703463.41%
2018/10/241.913.11112.7512.750.9419.92%
2018/10/23112.70112.7012.70040.00%
2018/10/223.613.13112.7512.902.6456.76%
2018/10/19512.98112.1013.204480.60%
2018/10/18213.27113.0513.301519.79%
2018/10/173.312.92613.1512.65-2.75-52.76%
2018/10/1600.00112.0512.05-14-20.35%
2018/10/12111.80312.4311.80-24-40.69%
2018/10/11112.75112.7512.75040.00%
2018/10/091.213.9000.0013.501.2424.97%
2018/10/080.712.6500.0012.650.7415.03%
2018/10/05111.50111.5011.50040.00%
2018/10/043.113.4500.0012.603.1463.44%
2018/10/021.211.47111.1511.150.244.12%
2018/10/01111.90111.9011.90040.00%
2018/09/28212.40111.9012.901519.90%
2018/09/2735.612.9000.0012.9035.65709.01%
2018/09/26111.45111.4511.75040.00%
2018/09/254.612.21110.9512.553.6481.58%
2018/09/21111.45111.4511.45040.00%
2018/09/2012.812.2500.0012.2512.85214.87%
2018/09/19111.15111.1511.15050.00%
2018/09/181513.08111.3511.35145236.53%
2018/09/173.712.0000.0012.003.7661.48%
2018/09/14312.45110.9510.952633.25%
2018/09/12110.95110.9510.95060.00%
2018/09/1134.412.0000.0012.0034.46571.79%
2018/09/10110.95110.9510.95050.00%
2018/09/07111.50111.5011.50050.00%
2018/09/060.212.5000.0012.300.252.67%
2018/08/31111.3500.0011.351517.54%
2018/08/300.312.2000.0010.350.355.94%
2018/08/281.312.0000.0012.001.3521.06%
2018/08/273.311.0300.0010.953.3555.07%
2018/08/238.111.9500.0011.958.16129.33%
2018/08/22212.00212.0011.95060.00%
2018/08/20012.4000.0012.30060.44%
2018/08/161.412.4000.0012.401.4622.53%
2018/08/15111.3000.0011.301516.76%
2018/08/14110.30110.3010.30060.00%
2018/08/1315.811.3000.0011.3015.86261.36%
2018/08/09311.0000.0011.003646.60%
2018/08/086.511.59511.5211.301.5624.00%
2018/08/06211.15110.3510.351615.09%
2018/08/0315.211.1300.0010.9515.26235.14%
2018/08/01210.6500.0010.702631.97%
2018/07/245.511.4000.0011.405.5685.14%
2018/07/2300.00110.5010.50-16-15.68%
2018/05/2200.00113.4513.45-18-12.03%
2018/05/0300.001113.2913.20-1110-109.76%
2018/04/3000.00113.1513.20-19-10.16%
2018/04/2300.00313.3513.30-39-31.00%
2018/04/1800.001113.0313.35-119-113.87%
2018/04/1700.00812.9912.95-89-84.86%
2018/04/1600.00412.9812.95-49-42.81%
2018/04/1300.00612.9812.95-69-62.98%
2018/04/1200.00412.9912.95-49-42.89%
2018/04/1100.00512.9812.95-59-54.29%
2018/04/1000.00312.9812.95-39-32.75%
2018/04/0900.00513.3613.10-59-55.08%
2018/03/1600.001615.7916.05-168-189.87%
2018/03/1500.001214.6014.60-127-169.97%
2018/03/1300.00112.9012.10-16-15.80%
2018/02/0600.00311.3811.10-37-38.70%
2018/01/3100.00111.0011.00-17-14.25%
2018/01/3000.00210.9011.00-27-27.14%
2018/01/2500.00210.9010.90-26-29.92%
2018/01/1700.00310.8810.85-37-42.65%
2018/01/1500.00211.6511.65-27-28.17%
三家上市櫃申請財報展延 互億、台開面臨下市危機Anue鉅亨-2022/05/24
互億去年Q3財報持續懸缺 恐將在6/29遭強制下市Anue鉅亨-2022/05/20
互億 相關文章
互億 相關影音