LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺緯 (4153)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25038.7500.0039.250440.00%
2024/03/22039.4500.0038.600430.00%
2024/03/21040.2500.0039.100430.00%
2024/03/2000.00139.3039.30-143-2.31%
2024/03/08138.0000.0038.051432.29%
2024/03/06240.3000.0039.502474.21%
2024/02/27137.5000.0037.601531.88%
2024/02/2200.00438.1138.00-453-7.50%
2024/02/2100.00937.7737.60-954-16.52%
2024/01/17234.8000.0034.452663.01%
2024/01/16335.4000.0035.353654.59%
2024/01/15135.6000.0035.551651.53%
2024/01/11135.3500.0035.601651.52%
2024/01/10435.6500.0035.404656.07%
2023/12/15137.5000.0037.451691.45%
2023/12/1400.00137.5037.55-168-1.46%
2023/12/07136.7000.0036.501691.43%
2023/12/01238.403.138.6438.80-1.171-1.53%
2023/11/28137.2000.0037.201681.45%
2023/11/2700.000.137.5037.85-0.167-0.15%
2023/11/2200.000.135.9535.80-0.166-0.15%
2023/11/2100.00135.5035.55-166-1.51%
2023/11/17134.0000.0033.951641.54%
2023/11/1300.000.133.7533.80-0.170-0.11%
2023/11/0900.00034.5533.90073-0.01%
2023/11/0800.00035.2535.00080-0.01%
2023/11/03135.10235.6034.80-188-1.13%
2023/10/3000.00133.6033.15-1100-0.99%
2023/10/27133.25233.0533.40-1104-0.95%
2023/10/26233.08132.9532.8011130.88%
2023/10/1800.00031.0031.300229-0.01%
2023/10/17132.6000.0032.3012850.35%
2023/10/060.133.2000.0033.250.13360.03%
2023/09/2200.00132.7532.60-1358-0.28%
2023/09/21131.3000.0031.6513610.28%
2023/09/060.134.5000.0034.550.13990.01%
2023/08/3100.00036.9035.0004110.00%
2023/08/30134.500.134.5034.6014180.23%
2023/08/290.133.6500.0033.900.14210.02%
2023/08/2800.00333.3233.20-3422-0.71%
2023/08/2400.00135.0034.70-1422-0.24%
2023/08/212.135.7200.0035.702.14360.48%
2023/08/171.236.38136.7036.950.24390.05%
2023/08/14136.400.535.2935.950.54460.11%
2023/08/101.139.8600.0039.751.14430.25%
2023/08/08139.6500.0039.6514490.22%
2023/08/04040.8000.0041.1004560.01%
2023/08/0200.00142.8042.00-1460-0.22%
2023/08/01142.6500.0042.6014620.22%
2023/07/31143.0000.0042.9514620.22%
2023/07/27346.02147.1545.7024600.43%
2023/07/261047.151.147.0146.158.94621.93%
2023/07/212.144.41244.0543.100.14050.02%
2023/07/20447.366.246.7344.25-2.2400-0.54%
2023/07/19544.0000.0045.7553551.41%
2023/07/18141.800.242.2041.600.83610.22%
2023/07/1000.00141.0040.80-1436-0.23%
2023/07/0400.00141.3540.55-1628-0.16%
2023/07/03241.6800.0041.9026770.30%
2023/06/30441.68641.9342.00-2684-0.29%
2023/06/29141.10141.6041.8007000.00%
2023/06/28140.4000.0040.3017090.14%
2023/06/272.139.80640.8940.70-4722-0.55%
2023/06/260.338.9300.0038.750.37290.04%
2023/06/20139.8500.0040.0017310.14%
2023/06/1500.00341.3541.40-3728-0.41%
2023/06/1400.00741.0040.40-7731-0.96%
2023/06/12540.6600.0040.5557400.67%
2023/06/09341.25241.1541.1517410.13%
2023/06/081.341.581.141.7541.250.37490.03%
2023/06/07142.70142.7042.7007550.00%
2023/06/06542.8800.0042.5557720.65%
2023/06/05542.73343.2343.3527850.25%
2023/06/02240.78441.1840.60-2792-0.25%
2023/06/011.140.9000.0040.851.18400.12%
2023/05/300.241.5000.0040.700.28730.02%
2023/05/26340.70341.7040.6509050.00%
2023/05/25242.33342.4341.40-1933-0.11%
2023/05/24543.87143.3043.3049510.42%
2023/05/23143.90144.3044.3509520.00%
2023/05/22143.70144.2044.5009560.00%
2023/05/1700.00744.0744.30-7966-0.72%
2023/05/15243.98345.5342.80-1962-0.10%
2023/05/1200.00143.5044.10-1955-0.10%
2023/05/11344.17144.2043.9529620.21%
2023/05/10147.0500.0046.3519540.10%
2023/05/09247.80246.8045.9509620.00%
2023/05/08248.90349.0748.25-1960-0.10%
2023/05/05247.40347.7847.70-1964-0.10%
2023/05/04748.00448.2448.1539660.31%
2023/05/03247.70248.0547.5009670.00%
2023/05/02347.373.247.1348.45-0.2978-0.02%
2023/04/28746.26746.9646.9009710.00%
2023/04/270.145.10144.8545.30-0.91,016-0.09%
2023/04/26244.95145.3545.5011,0240.10%
2023/04/25845.81446.4545.7041,0230.39%
2023/04/24348.6200.0047.4531,0160.30%
2023/04/21350.50349.1347.3501,0100.00%
2023/04/202.151.21854.5151.20-5.9990-0.60%
2023/04/19655.88556.3056.8019580.10%
2023/04/18155.80355.8755.50-2950-0.21%
2023/04/17155.00155.3055.0009550.00%
2023/04/14455.5300.0054.2049550.42%
2023/04/1300.00156.3056.30-1963-0.10%
2023/04/12556.7800.0055.4059700.52%
2023/04/11256.00155.8055.8019810.10%
2023/04/101558.591058.5655.8051,0000.50%
2023/04/07654.72455.4556.3029730.21%
2023/04/06248.50750.8051.20-5939-0.53%
2023/03/31746.7200.0046.5578920.78%
2023/03/3000.00446.9546.10-4887-0.45%
2023/03/2800.000.444.5045.00-0.4866-0.05%
2023/03/2700.00141.5044.25-1855-0.12%
2023/03/2200.00441.7642.00-4861-0.46%
2023/03/2000.00241.0841.05-2904-0.22%
2023/03/16138.40238.5838.50-1903-0.11%
2023/03/1500.00140.2539.65-1910-0.11%
2023/03/14140.20140.2039.9009450.00%
2023/03/13341.33341.0741.3009620.00%
2023/03/10140.30740.2840.30-6951-0.63%
2023/03/096.240.74141.3040.305.29410.55%
2023/03/0800.00541.7042.85-5922-0.54%
2023/03/07243.38443.4942.85-2903-0.22%
2023/03/069.244.15245.6343.457.28890.81%
2023/03/03242.88442.8143.50-2837-0.24%
2023/03/02138.80139.1039.5508080.00%
2023/03/0100.00139.3038.85-1802-0.12%
2023/02/24339.15539.5938.35-2796-0.25%
2023/02/23744.221243.2340.35-5764-0.65%
2023/02/221742.061742.0842.1007300.00%
2023/02/21640.88141.3040.3057050.71%
2023/02/2000.00440.1841.10-4699-0.57%
2023/02/17240.83140.5040.6516940.14%
2023/02/16139.50141.5039.5006870.00%
2023/02/151340.081640.4040.10-3683-0.44%
2023/02/1400.00138.7038.70-1672-0.15%
2023/02/13238.58238.8337.7006700.00%
2023/02/091939.541539.4739.2046650.60%
2023/02/08341.03141.2541.1526550.31%
2023/02/0700.00140.9041.10-1652-0.15%
2023/02/06339.90140.1540.2526420.31%
2023/02/03139.9000.0039.4016350.16%
2023/02/0200.00140.2540.70-1624-0.16%
2023/02/01139.1500.0039.7016170.16%
2023/01/31240.25940.7839.55-7610-1.15%
2023/01/30138.1000.0039.0015900.17%
2023/01/17439.58339.6338.6015830.17%
2023/01/16236.33336.6036.95-1532-0.19%
2023/01/13135.1500.0033.6015200.19%
2023/01/1200.00137.4535.00-1512-0.20%
2023/01/09537.7000.0037.8554951.01%
2023/01/06439.99638.7138.00-2490-0.41%
2023/01/051139.821039.3739.5014850.21%
2023/01/0400.00938.3240.50-9471-1.91%
2023/01/033138.512337.1637.1084591.74%
2022/12/3000.00141.0540.55-1435-0.23%
2022/12/29741.46741.8741.5004080.00%
2022/12/282040.50740.2439.70133703.51%
2022/12/27438.81240.2340.0523230.62%
2022/12/26938.651138.8436.95-2287-0.70%
2022/12/14235.50135.8535.7012540.39%
2022/12/13537.28536.9035.7502450.00%
2022/12/12234.70234.3535.0002160.00%
2022/12/0700.002030.1831.60-20203-9.82%
2022/12/062331.311031.6031.25131876.94%
2022/12/05331.00131.1031.1021471.35%
2022/12/0100.00128.0027.85-1128-0.78%
2022/10/1800.00127.0027.25-1155-0.64%
2022/10/0500.00228.2828.05-2155-1.29%
2022/09/23131.40131.3030.6501560.00%
2022/09/22130.30130.5531.0501460.00%
2022/09/211030.991330.1530.05-3137-2.19%
2022/09/20129.6500.0029.5011200.83%
2022/09/16129.000.128.9028.8511090.87%
2022/09/0500.00328.4328.30-3120-2.49%
2022/08/31127.6000.0027.3511230.81%
2022/08/23126.8000.0026.8511310.76%
2022/08/22227.4000.0027.3021321.50%
2022/08/09126.2000.0026.5011490.67%
2022/08/03827.251227.0826.70-4195-2.05%
2022/07/261028.6000.0028.30104102.44%
2022/07/1900.00128.2527.90-1419-0.24%
2022/07/1500.00127.3027.30-1422-0.24%
2022/07/12126.6000.0026.5514280.23%
2022/07/0500.00227.9527.95-2414-0.48%
2022/06/22128.3000.0027.8513980.25%
2022/06/15127.85227.9027.85-1383-0.26%
2022/06/1300.00228.5528.55-2376-0.53%
2022/06/10127.25327.4827.45-2369-0.54%
2022/06/09327.2800.0027.0033660.82%
2022/05/2500.00125.7525.55-1347-0.29%
2022/05/1700.00126.6026.95-1341-0.29%
2022/05/12526.3700.0026.0053211.55%
2022/05/11429.25629.1328.65-2303-0.66%
2022/05/101030.81930.9529.5512870.35%
2022/05/0900.00130.1530.15-1174-0.57%
2022/05/051026.241126.4026.60-1140-0.71%
2022/05/046429.5912528.6827.40-61130-46.86% 大賣/
2022/05/03129.10528.2529.10-475-5.29%
2022/04/295527.48928.4127.50466470.95%
2022/04/28126.20126.6026.500550.00%
2022/04/221027.1500.0026.35104820.65%
2022/01/0500.002728.7327.85-27215-12.54%
2022/01/0400.001627.2427.45-16203-7.85%
2022/01/0300.002026.8026.85-20203-9.83%
2021/12/3000.001227.1226.80-12203-5.91%
2021/12/240.128.0000.0027.900.12210.02%
2021/12/2300.002827.7627.50-28242-11.54%
2021/12/212829.4000.0028.60282969.43%
2021/12/2000.0015428.3628.50-154307-50.09% 大賣/鉅額交易
2021/12/174331.317331.1229.25-30303-9.88%
2021/12/1500.00526.1426.40-5264-1.89%
2021/12/06325.9300.0025.8032681.12%
2021/12/02226.2000.0025.6522690.74%
2021/11/26125.9000.0026.0512690.37%
2021/11/2200.00126.1526.15-1269-0.37%
2021/11/11126.1500.0026.1512730.37%
2021/10/2800.00126.3026.40-1268-0.37%
2021/10/2600.00126.6026.60-1267-0.37%
2021/10/221026.4500.0026.50102653.77%
2021/10/20128.2500.0027.9512620.38%
2021/10/18825.80227.1527.3062472.43%
2021/10/12724.9400.0024.7072442.87%
2021/10/04626.001026.1926.05-4238-1.68%
2021/09/30129.3500.0029.0012180.46%
2021/09/2812528.56329.3528.2512218665.27% 大買/鉅額交易
2021/09/2700.00227.8527.85-2133-1.50%
2021/09/233227.83327.9826.102911026.20%
2021/09/22123.90524.0425.55-472-5.56%
2021/06/2910422.9600.0023.5010411391.78% 大買/鉅額交易
2021/05/2800.00127.0027.00-1121-0.82%
2021/05/24126.95126.6027.0001110.00%
2021/05/2100.00126.6027.00-1108-0.92%
2021/05/18125.55225.6325.65-1104-0.96%
2021/05/17226.40325.9726.20-196-1.04%
2021/05/14525.18425.5825.601801.24%
2021/03/0900.000.622.3522.80-0.641-1.51%
2021/02/2600.000.122.8523.55-0.145-0.28%
2021/01/1900.00224.7025.15-244-4.51%
2021/01/18224.480.823.8624.851.2442.64%
2021/01/1500.00123.8023.80-143-2.30%
2021/01/070.123.8000.0024.000.1460.17%
2021/01/040.624.7500.0024.800.6471.36%
2020/11/300.726.6000.0026.600.7970.68%
2020/10/19130.5000.0030.6011810.55%
2020/10/0500.00126.0526.05-1263-0.38%
2020/09/15126.35225.9525.95-1252-0.40%
2020/09/11125.5500.0024.4012570.39%
2020/09/0800.00124.7524.75-1260-0.38%
2020/09/04224.80125.0025.0512550.39%
2020/08/2600.00122.0022.25-1267-0.37%
2020/08/2500.00222.1322.20-2267-0.75%
2020/08/21221.9300.0021.6022660.75%
2020/08/1700.00122.9022.45-1266-0.38%
2020/08/1400.00122.6023.00-1265-0.38%
2020/08/0500.00124.8524.80-1255-0.39%
2020/07/29123.8000.0023.8012500.40%
2020/07/27123.0000.0023.0012420.41%
2020/07/23126.3500.0026.5012260.44%
2020/07/17129.7000.0028.0512070.48%
2020/07/16331.6300.0030.7032011.49%
2020/07/15432.6800.0031.0041952.05%
2020/07/1400.00334.2533.75-3184-1.63%
2020/07/0900.0013.530.5031.00-13.5101-13.35%
2020/07/081329.7500.0029.85139813.22%
2020/07/0300.003.530.6230.25-3.597-3.55%
2020/06/2900.00731.2631.25-7101-6.92%
2020/06/22132.85133.0032.8501010.00%
2020/06/0900.00229.1529.50-2102-1.95%
2020/06/08330.1000.0029.9531012.96%
2020/06/05229.33227.3029.500920.00%
2020/05/27228.5000.0028.002882.27%
2020/04/2900.00127.8527.90-185-1.17%
2020/04/2200.00226.0026.20-285-2.33%
2020/04/21126.0000.0026.001851.17%
2020/04/15228.5000.0027.852822.43%
2020/04/0800.00226.8026.90-277-2.59%
2020/04/01124.4000.0024.151701.41%
2020/03/2700.00124.0023.70-169-1.43%
2020/03/2600.00124.1023.35-169-1.45%
2020/03/2500.00222.7022.70-265-3.04%
2020/03/24120.6500.0020.801631.57%
2020/03/18118.0500.0018.001561.78%
2020/03/1700.00717.4016.45-752-13.32%
2020/03/1600.00119.4018.10-149-2.03%
2020/02/10228.2500.0028.002484.12%
2019/12/06130.7000.0030.701781.28%
2019/12/02131.1000.0031.251801.25%
2019/09/1200.00131.5531.70-1138-0.72%
2019/09/0200.00131.4531.30-1165-0.61%
2019/08/30131.1500.0030.9011650.61%
2019/07/0300.00336.0035.75-3185-1.62%
2019/06/2500.00134.9034.90-1170-0.59%
2019/06/21136.10436.1536.10-3153-1.95%
2019/06/18135.2500.0035.2511420.70%
2019/06/17336.20136.4035.7021401.42%
2019/06/13135.2000.0035.2011390.72%
2019/05/2200.00134.9534.85-1180-0.56%
2019/05/1300.00235.4035.80-2182-1.10%
2019/04/2300.00139.4039.05-1170-0.59%
2019/04/22340.38240.9039.7011680.59%
2019/04/1500.00137.5037.50-1143-0.70%
2019/04/12138.2500.0038.2511410.70%
2019/03/29238.80138.7538.2011370.73%
2019/03/18136.9000.0037.0511220.82%
2019/01/2800.00132.0032.05-166-1.51%
2018/11/0700.00128.9528.90-1112-0.89%
2018/11/02128.4000.0028.4511120.89%
2018/10/1500.00226.4026.90-2116-1.71%
2018/10/05130.2000.0030.8011070.93%
2018/09/1000.00833.6032.00-8124-6.44%
2018/08/27136.15137.5036.1001260.00%
2018/08/17131.2500.0031.4011040.95%
2018/08/0600.00235.1035.10-2126-1.59%
2018/08/01134.95135.1535.7001300.00%
2018/07/1800.00234.2035.00-2187-1.06%
2018/06/19134.7500.0034.8513350.30%
2018/06/15135.70335.1735.10-2358-0.56%
2018/06/1300.00435.5034.80-4480-0.83%
2018/06/11136.0000.0035.7015880.17%
2018/05/18239.3000.0039.0027640.26%
2018/05/0700.001037.2537.00-10757-1.32%
2018/04/27134.6000.0034.4017820.13%
2018/04/2400.00138.0038.40-1817-0.12%
2018/04/02139.80239.8539.85-1877-0.11%
2018/03/3100.00141.2041.00-1866-0.12%
2018/03/30142.20242.0042.00-1861-0.12%
2018/03/29342.87143.4042.0028580.23%
2018/03/27141.90142.0542.0008510.00%
2018/03/26241.55242.6542.1508550.00%
2018/03/232.639.88138.8540.701.68520.19%
2018/03/221040.582441.1640.10-14836-1.67%
2018/03/21244.53243.9343.7008100.00%
2018/03/20445.16344.3244.1517860.13%
2018/03/192246.05346.2245.00197482.54%
2018/03/1600.000.844.8545.00-0.8665-0.11%
2018/03/15343.23343.4742.9005950.00%
2018/03/141043.08843.1942.8025510.36%
2018/03/13638.761839.3741.55-12427-2.81%
2018/03/12338.5300.0037.8033860.78%
2018/03/08138.0000.0037.5013750.27%
2018/03/0200.00334.6534.80-3366-0.82%
2018/02/0800.00133.5533.10-1373-0.27%
2018/01/2500.001639.4339.25-16342-4.68%
2018/01/24136.602438.0738.70-23325-7.07%
2018/01/2300.00537.3537.40-5323-1.55%
2018/01/221636.341536.5336.4513220.31%
2018/01/192939.1500.0037.50293139.26%
2018/01/1800.00139.0038.55-1298-0.34%
2018/01/17739.5100.0039.5072802.49%
2018/01/1500.00136.1536.15-1202-0.49%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音