金利 (5383)-元大-中壢券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.50
漲跌
▼0.90
漲幅
-2.17%
成交量
445張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	40.11	2	40.45	40.50	4	465	0.86%
2024/04/18	0	0.00	9	41.62	41.40	-9	458	-1.96%
2024/04/16	0	0.00	1	39.50	37.95	-1	426	-0.23%
2024/04/15	2	39.50	15	39.85	39.80	-13	420	-3.09%
2024/04/12	0	0.00	2	40.65	40.60	-2	419	-0.48%
2024/04/11	0	0.00	3	40.32	40.00	-3	413	-0.73%
2024/04/03	1	40.70	13	40.22	40.70	-12	396	-3.02%
2024/04/02	16	39.18	0	0.00	38.90	16	385	4.15%
2024/04/01	0	0.00	2	40.15	40.35	-2	382	-0.52%
2024/03/29	7	40.00	7	40.13	40.00	0	377	0.00%
2024/03/27	0	0.00	3	38.65	38.95	-3	367	-0.82%
2024/03/26	1	38.00	0	0.00	38.05	1	365	0.27%
2024/03/25	2	39.50	0	0.00	39.10	2	364	0.55%
2024/03/18	0	0.00	10	39.95	40.55	-10	346	-2.89%
2024/03/14	1	39.00	0	0.00	38.70	1	338	0.30%
2024/03/13	1.3	41.64	1	41.50	41.35	0.3	330	0.08%
2024/03/12	0	42.45	6	41.58	41.95	-6	325	-1.84%
2024/03/11	0	0.00	3	39.20	39.80	-3	312	-0.96%
2024/03/08	0	0.00	4	39.25	39.20	-4	299	-1.33%
2024/03/07	4	41.86	0	0.00	41.00	4	285	1.40%
2024/03/06	4	42.09	3	41.97	42.00	1	271	0.37%
2024/03/05	0	0.00	1	40.40	40.10	-1	257	-0.39%
2024/03/04	5	40.60	1	41.50	40.50	4	250	1.60%
2024/03/01	6	40.24	6	40.25	40.20	0	233	0.00%
2024/02/29	5	38.60	12	38.63	38.70	-7	216	-3.24%
2024/02/26	15	37.73	4	37.35	37.60	11	196	5.61%
2024/02/23	0	0.00	13	36.34	36.05	-13	179	-7.23%
2024/02/22	0	0.00	4	35.38	35.60	-4	171	-2.34%
2024/02/21	1	34.60	0	0.00	34.55	1	165	0.60%
2024/02/20	1	34.60	3	34.77	34.80	-2	163	-1.22%
2024/02/19	3	35.90	0	0.00	35.70	3	159	1.88%
2024/02/16	4	35.86	5	36.22	36.45	-1	157	-0.64%
2024/02/15	2	35.70	19	36.34	36.40	-17	148	-11.41%
2024/02/05	9	34.99	11	35.30	35.20	-2	138	-1.45%
2024/02/02	9	33.71	11	34.09	35.40	-2	129	-1.55%
2024/01/31	2	31.70	0	0.00	31.90	2	98	2.02%
2024/01/30	0	0.00	5	30.90	32.00	-5	96	-5.20%
2024/01/24	1	31.55	0	0.00	31.55	1	83	1.20%
2024/01/19	12	31.20	9	31.88	31.80	3	59	5.02%
2024/01/18	0	0.00	2	35.00	33.90	-2	44	-4.54%
2024/01/17	0	0.00	4	32.65	33.30	-4	37	-10.55%
2024/01/16	0	0.00	2	30.75	32.00	-2	33	-6.05%
2024/01/08	1	30.10	0	0.00	30.50	1	26	3.77%
2024/01/02	0	0.00	1	29.95	29.95	-1	23	-4.22%
2023/12/20	1	28.15	0	0.00	28.30	1	21	4.57%
2023/12/04	1	27.10	0	0.00	27.15	1	19	5.08%
2023/11/08	1	28.10	0	0.00	28.10	1	21	4.73%
2023/10/16	1	29.25	0	0.00	28.70	1	32	3.09%
2023/10/13	2	28.80	0	0.00	28.85	2	33	5.92%
2023/07/27	1	30.45	0	0.00	30.45	1	93	1.07%
2023/07/24	2	30.10	0	0.00	31.85	2	91	2.18%
2023/07/18	1	33.00	0	0.00	32.95	1	88	1.13%
2023/07/17	2	33.55	0	0.00	34.00	2	87	2.28%
2023/06/29	0	0.00	10	36.35	36.15	-10	93	-10.68%
2023/06/26	0	0.00	4	36.68	37.00	-4	96	-4.16%
2023/06/21	3	36.80	1	37.10	37.00	2	92	2.17%
2023/06/15	0	0.00	4	33.90	34.00	-4	85	-4.67%
2023/06/13	0	0.00	2	33.80	33.60	-2	83	-2.40%
2023/06/08	2	33.40	0	0.00	33.20	2	84	2.37%
2023/06/07	0	0.00	6	34.80	35.20	-6	85	-7.05%
2023/05/29	0	0.00	1	30.55	30.75	-1	70	-1.43%
2023/05/11	2	29.63	0	0.00	29.50	2	64	3.08%
2023/04/28	0	0.00	2	31.00	30.65	-2	64	-3.12%
2023/04/27	1	30.60	2	30.43	30.60	-1	63	-1.57%
2023/04/19	0	0.00	2	29.90	30.00	-2	62	-3.21%
2023/04/10	0	0.00	1	30.15	30.70	-1	52	-1.90%
2023/03/30	1	29.20	1	29.20	28.75	0	47	0.00%
2023/03/29	1	28.25	0	0.00	28.30	1	45	2.19%
2023/03/28	0	0.00	1	28.80	28.80	-1	45	-2.21%
2023/03/23	1	26.80	0	0.00	27.00	1	37	2.68%
2023/03/21	0	0.00	2	25.60	25.60	-2	32	-6.13%
2023/03/13	2	26.00	0	0.00	26.20	2	31	6.44%
2023/03/10	0	0.00	6	27.53	27.20	-6	27	-21.85%
2023/03/06	1	25.10	0	0.00	25.40	1	22	4.47%
2023/03/03	1	25.20	0	0.00	25.20	1	21	4.58%
2023/02/20	1	25.15	0	0.00	25.10	1	19	5.09%
2023/02/14	2	25.55	0	0.00	25.50	2	19	10.23%
2023/01/10	2	24.70	0	0.00	24.85	2	19	10.42%
2023/01/03	2	25.20	0	0.00	25.75	2	19	10.16%
2022/12/05	1	27.30	0	0.00	26.80	1	28	3.52%
2022/09/26	2	27.95	0	0.00	26.35	2	53	3.76%
2022/09/22	2	27.80	0	0.00	28.00	2	54	3.69%
2022/09/13	2	28.00	0	0.00	28.45	2	54	3.65%
2022/09/07	2	28.15	0	0.00	28.35	2	62	3.21%
2022/09/01	0	0.00	5	28.97	28.90	-5	78	-6.34%
2022/08/17	2	28.30	0	0.00	28.35	2	88	2.27%
2022/08/15	1	28.30	0	0.00	28.60	1	87	1.14%
2022/08/12	1	28.40	0	0.00	28.25	1	87	1.14%
2022/08/11	2	28.50	0	0.00	28.50	2	87	2.29%
2022/07/22	2	29.95	0	0.00	30.00	2	93	2.14%
2022/07/20	2	29.85	0	0.00	29.50	2	102	1.96%
2022/07/11	2	28.15	0	0.00	28.40	2	118	1.69%
2022/07/01	1	28.35	0	0.00	28.00	1	122	0.82%
2022/06/30	1	30.05	0	0.00	29.70	1	122	0.81%
2022/06/27	4	31.55	0	0.00	31.50	4	125	3.18%
2022/06/24	1	30.80	0	0.00	31.10	1	126	0.79%
2022/06/22	1	31.40	0	0.00	30.65	1	128	0.78%
2022/06/17	1	32.40	0	0.00	32.40	1	130	0.76%
2022/06/16	8	34.13	8	34.29	33.60	0	129	0.00%
2022/06/14	0	0.00	4	35.45	35.80	-4	122	-3.27%
2022/06/13	1	35.45	8	35.95	35.45	-7	120	-5.81%
2022/06/10	19	33.11	0	0.00	35.05	19	115	16.45%
2022/06/09	2	32.45	0	0.00	33.35	2	109	1.83%
2022/06/08	4	32.16	3	32.30	32.15	1	104	0.96%
2022/06/07	2	31.10	2	31.65	31.10	0	101	0.00%
2022/06/01	2	30.35	0	0.00	30.40	2	108	1.84%
2022/05/30	2	30.40	0	0.00	30.40	2	114	1.74%
2022/05/18	2	30.30	0	0.00	30.70	2	130	1.53%
2022/05/17	1	30.65	0	0.00	30.60	1	131	0.76%
2022/05/13	2	30.08	0	0.00	30.90	2	133	1.49%
2022/05/10	1	29.65	0	0.00	31.10	1	142	0.70%
2022/05/04	0	0.00	2	30.85	31.60	-2	146	-1.36%
2022/04/27	3	27.20	0	0.00	28.55	3	159	1.88%
2022/04/26	3	28.53	0	0.00	28.30	3	156	1.92%
2022/04/25	8	30.06	0	0.00	29.05	8	152	5.23%
2022/04/22	2	30.90	4	31.05	30.80	-2	151	-1.32%
2022/04/21	0	0.00	1	32.15	32.15	-1	150	-0.66%
2022/04/20	7	32.40	4	32.39	32.30	3	152	1.97%
2022/04/19	0	0.00	5	34.85	34.25	-5	149	-3.33%
2022/04/18	1	33.65	0	0.00	33.85	1	152	0.66%
2022/04/15	2	35.63	0	0.00	35.50	2	154	1.30%
2022/04/07	1	37.00	0	0.00	36.10	1	179	0.56%
2022/04/06	0	0.00	2	37.50	37.00	-2	180	-1.11%
2022/03/30	1	38.05	0	0.00	38.25	1	206	0.48%
2022/03/29	0	0.00	1	39.00	38.35	-1	233	-0.43%
2022/03/25	1	38.50	0	0.00	38.00	1	243	0.41%
2022/03/23	1	38.40	0	0.00	38.55	1	258	0.39%
2022/03/22	0	0.00	1	38.20	38.40	-1	264	-0.38%
2022/03/18	1	39.30	0	0.00	39.15	1	292	0.34%
2022/03/17	1	39.15	0	0.00	39.00	1	313	0.32%
2022/03/15	1	38.20	0	0.00	38.15	1	415	0.24%
2022/03/10	1	39.05	3	39.60	39.40	-2	521	-0.38%
2022/03/09	2	37.78	0	0.00	38.00	2	533	0.37%
2022/03/08	2	37.30	0	0.00	37.30	2	560	0.36%
2022/03/07	3	38.78	0	0.00	38.90	3	582	0.52%
2022/03/03	0	0.00	2	42.50	41.50	-2	647	-0.31%
2022/03/02	0	0.00	1	41.80	41.80	-1	654	-0.15%
2022/02/23	0	0.00	1	40.80	41.35	-1	691	-0.14%
2022/02/22	1	39.40	0	0.00	40.30	1	693	0.14%
2022/02/21	1	40.00	0	0.00	40.05	1	710	0.14%
2022/02/17	2	40.43	0	0.00	40.10	2	725	0.28%
2022/02/16	3	40.73	3	41.08	40.75	0	732	0.00%
2022/02/15	1	40.90	2	41.00	39.85	-1	735	-0.14%
2022/02/14	3	40.32	0	0.00	39.70	3	738	0.41%
2022/02/08	3	40.92	0	0.00	40.65	3	779	0.38%
2022/02/07	1	39.90	3	39.18	39.90	-2	836	-0.24%
2022/01/24	1	37.75	0	0.00	38.05	1	889	0.11%
2022/01/21	4	40.06	1	39.10	39.10	3	884	0.34%
2022/01/18	1	41.95	0	0.00	41.70	1	884	0.11%
2022/01/17	0	0.00	4	42.00	42.00	-4	892	-0.45%
2022/01/14	3	40.87	7	40.42	40.80	-4	899	-0.44%
2022/01/12	1	42.65	7	42.77	42.60	-6	896	-0.67%
2022/01/11	3	42.88	0	0.00	42.10	3	895	0.34%
2022/01/10	0	0.00	14	43.62	44.05	-14	893	-1.57%
2022/01/07	5	42.59	0	0.00	42.40	5	889	0.56%
2022/01/06	6	42.59	6	42.85	43.65	0	883	0.00%
2022/01/05	6	44.69	2	45.20	44.00	4	873	0.46%
2022/01/04	0	0.00	4	46.26	46.00	-4	864	-0.46%
2022/01/03	0	0.00	4	46.63	46.40	-4	862	-0.46%
2021/12/30	0	0.00	3	46.62	46.25	-3	860	-0.35%
2021/12/29	2	45.50	5	47.00	46.60	-3	858	-0.35%
2021/12/28	0	0.00	2	46.68	46.75	-2	855	-0.23%
2021/12/27	4	46.48	1	46.95	46.35	3	855	0.35%
2021/12/24	37	47.48	11	47.01	46.70	26	853	3.05%
2021/12/23	5	47.24	22	48.23	49.35	-17	829	-2.05%
2021/12/22	4.5	45.06	4	44.90	44.90	0.5	803	0.06%
2021/12/21	7	44.89	4	44.40	44.45	3	798	0.38%
2021/12/20	0	0.00	11	44.46	45.20	-11	793	-1.39%
2021/12/17	11	42.94	0.1	42.80	43.10	10.9	786	1.39%
2021/12/16	9	44.00	2	43.80	44.15	7	778	0.90%
2021/12/15	7	44.14	16	44.44	43.95	-9	772	-1.17%
2021/12/14	8	42.22	25	42.31	43.05	-17	761	-2.23%
2021/12/13	16	44.16	5	43.90	43.90	11	744	1.48%
2021/12/10	27	44.85	6	45.87	46.25	21	723	2.90%
2021/12/09	61.1	46.99	3	48.23	47.70	58.1	689	8.43%
2021/12/08	6	47.83	70	48.80	49.10	-64	629	-10.17%
2021/12/07	13	41.83	48	44.40	44.65	-35	560	-6.25%
2021/12/06	1	40.35	15	40.83	40.60	-14	533	-2.62%
2021/12/03	2	40.20	0	0.00	40.85	2	528	0.38%
2021/12/02	41	41.38	10	41.00	40.50	31	520	5.95%
2021/12/01	11	42.22	3	42.00	42.45	8	503	1.59%
2021/11/30	2	41.30	14	41.02	40.60	-12	484	-2.48%
2021/11/29	13	35.73	11	38.59	38.65	2	461	0.43%
2021/11/26	30	35.03	5.2	35.00	36.20	24.8	427	5.80%
2021/11/25	21	34.33	1	34.45	35.15	20	424	4.71%
2021/11/24	2	34.45	7	34.32	34.70	-5	441	-1.13%
2021/11/23	0	0.00	3	31.78	31.55	-3	426	-0.70%
2021/11/22	2	31.38	0	0.00	31.65	2	424	0.47%
2021/11/19	2	30.55	2	30.85	30.85	0	422	0.00%
2021/11/18	3	29.55	0	0.00	30.45	3	418	0.72%
2021/11/17	7	30.82	0	0.00	30.10	7	399	1.75%
2021/11/16	3	32.43	8	32.87	32.10	-5	389	-1.28%
2021/11/15	6	32.13	0	0.00	32.55	6	382	1.57%
2021/11/12	2	30.78	0	0.00	30.85	2	374	0.53%
2021/11/11	2	30.05	0	0.00	31.00	2	371	0.54%
2021/11/10	1	31.85	0	0.00	31.95	1	366	0.27%
2021/11/09	0	0.00	2	32.25	32.10	-2	361	-0.55%
2021/11/08	12	31.70	1	32.35	31.20	11	356	3.09%
2021/11/05	16	32.95	1	33.00	32.90	15	339	4.42%
2021/11/04	12	34.88	9.5	36.38	35.00	2.5	319	0.78%
2021/11/03	0	0.00	10.7	33.67	34.10	-10.7	262	-4.07%
2021/11/02	14	29.72	16	30.27	31.00	-2	244	-0.82%
2021/11/01	0	0.00	7	28.13	28.20	-7	202	-3.45%
2021/10/28	1	27.55	0	0.00	27.50	1	199	0.50%
2021/10/27	1	27.30	2	27.70	27.55	-1	198	-0.50%
2021/10/26	3	27.82	15	27.92	27.70	-12	198	-6.05%
2021/10/25	1	28.70	50	28.74	28.60	-49	195	-25.12%
2021/10/20	1	27.20	0	0.00	27.50	1	183	0.54%
2021/10/19	3	27.25	0	0.00	27.45	3	182	1.64%
2021/10/15	0	0.00	2	26.85	26.80	-2	186	-1.07%
2021/10/13	1	26.00	0	0.00	26.30	1	186	0.54%
2021/10/12	1	26.35	0	0.00	26.80	1	185	0.54%
2021/10/08	2	26.90	0	0.00	26.95	2	186	1.07%
2021/10/04	6	27.05	0	0.00	26.90	6	184	3.25%
2021/09/27	0	0.00	1	28.00	27.85	-1	181	-0.55%
2021/09/23	0	0.00	0.4	27.00	27.20	-0.4	179	-0.20%
2021/09/16	2	27.48	0	0.00	27.30	2	182	1.10%
2021/09/15	1	27.20	0	27.70	27.85	1	182	0.52%
2021/09/13	0	0.00	1.3	28.00	28.10	-1.3	180	-0.70%
2021/09/09	0	0.00	2	26.50	26.90	-2	173	-1.15%
2021/09/08	0	0.00	3	26.47	26.20	-3	171	-1.75%
2021/09/06	12	27.65	0	0.00	27.00	12	162	7.39%
2021/08/31	0	0.00	1	28.50	28.20	-1	130	-0.76%
2021/08/30	0	0.00	2	28.30	28.20	-2	122	-1.63%
2021/08/27	0	0.00	2	26.43	27.00	-2	88	-2.26%
2021/08/26	0	0.00	2	26.00	26.10	-2	82	-2.43%
2021/08/10	0	0.00	1	25.70	25.50	-1	81	-1.23%
2021/07/30	0	0.00	1	23.55	24.35	-1	92	-1.08%
2021/07/26	0	0.00	1	25.60	25.70	-1	92	-1.08%
2021/07/22	0	0.00	3	25.65	25.60	-3	93	-3.22%
2021/07/14	1	23.80	0	0.00	23.90	1	93	1.07%
2021/07/07	1	24.45	0	0.00	24.50	1	107	0.93%
2021/07/06	2	24.78	1	24.70	24.85	1	115	0.87%
2021/07/05	1	24.60	0	0.00	24.95	1	126	0.79%
2021/07/02	2	23.55	0	0.00	23.70	2	150	1.33%
2021/07/01	1	23.50	0	0.00	23.50	1	152	0.66%
2021/06/30	3	23.93	0	0.00	24.00	3	152	1.96%
2021/06/28	3	23.43	0	0.00	23.50	3	155	1.93%
2021/06/25	3	23.20	0	0.00	23.50	3	156	1.92%
2021/06/24	1	22.95	0	0.00	23.50	1	157	0.63%
2021/06/23	1	23.00	0	0.00	22.90	1	159	0.63%
2021/06/21	3	22.80	0	0.00	22.85	3	171	1.75%
2021/06/18	2	22.88	0	0.00	22.80	2	186	1.07%
2021/06/17	2	22.60	0	0.00	22.80	2	192	1.04%
2021/06/16	2	22.70	0	0.00	22.80	2	210	0.95%
2021/06/15	1	22.60	0	0.00	22.80	1	231	0.43%
2021/06/11	3	23.10	0	0.00	23.15	3	251	1.19%
2021/06/08	3	23.45	0	0.00	23.30	3	258	1.16%
2021/05/27	0	0.00	3	23.37	23.40	-3	277	-1.08%
2021/05/25	0	0.00	1	23.60	23.60	-1	284	-0.35%
2021/05/24	0	0.00	2	21.50	22.90	-2	290	-0.69%
2021/05/18	1	20.50	1	20.40	20.50	0	344	0.00%
2021/05/17	2	20.35	0	0.00	19.35	2	347	0.58%
2021/05/13	2	21.43	0	0.00	21.55	2	344	0.58%
2021/05/12	1	21.00	0	0.00	21.10	1	342	0.29%
2021/05/11	2	24.50	3	23.10	23.10	-1	338	-0.30%
2021/05/07	0	0.00	1	24.40	24.50	-1	334	-0.30%
2021/05/05	1	23.05	0	0.00	23.50	1	332	0.30%
2021/05/04	2	23.25	0	0.00	23.05	2	334	0.60%
2021/05/03	2	24.63	1	24.70	24.00	1	330	0.30%
2021/04/29	1	25.50	0	0.00	25.50	1	327	0.31%
2021/04/23	1	25.50	0	0.00	25.70	1	324	0.31%
2021/04/22	4	26.23	0	0.00	25.90	4	324	1.23%
2021/04/21	1	26.20	0	0.00	26.15	1	322	0.31%
2021/04/15	1	26.15	0	0.00	26.15	1	317	0.32%
2021/04/14	1	25.85	0	0.00	26.15	1	319	0.31%
2021/04/13	3	26.85	1	27.30	26.50	2	317	0.63%
2021/04/12	6	27.51	0	0.00	27.20	6	313	1.91%
2021/04/09	2	28.93	2	28.53	28.65	0	306	0.00%
2021/04/08	2	27.00	3	27.98	29.15	-1	295	-0.34%
2021/04/06	0	0.00	1	26.95	26.90	-1	269	-0.37%
2021/04/01	0	0.00	1.4	26.43	26.75	-1.4	269	-0.54%
2021/03/31	2	26.48	3.1	26.89	26.50	-1.1	269	-0.39%
2021/03/29	0	0.00	3	26.70	26.90	-3	267	-1.12%
2021/03/25	1	26.40	0	0.00	26.15	1	263	0.38%
2021/03/24	5	26.42	0	0.00	27.00	5	257	1.94%
2021/03/23	1	28.00	0	0.00	27.60	1	250	0.40%
2021/03/22	1	28.45	0	0.00	28.50	1	235	0.42%
2021/03/19	3	27.97	7	28.64	28.50	-4	230	-1.74%
2021/03/18	2	27.58	1	29.00	28.80	1	212	0.47%
2021/03/17	0	0.00	6	26.49	27.50	-6	191	-3.13%
2021/03/09	1	24.45	0	0.00	24.60	1	164	0.61%
2021/03/04	1	24.85	1	25.00	25.10	0	164	0.00%
2021/03/03	0	0.00	1	25.15	25.15	-1	163	-0.61%
2021/02/26	1	25.00	4	24.98	25.25	-3	160	-1.87%
2021/02/25	0	0.00	1	25.10	25.05	-1	158	-0.63%
2021/02/23	0	0.00	15.7	25.43	25.20	-15.7	148	-10.52%
2021/02/22	7	24.69	1.4	24.57	25.00	5.6	138	4.04%
2021/02/19	0	0.00	2	23.98	24.35	-2	130	-1.53%
2021/02/18	1	23.90	2	23.90	23.90	-1	114	-0.88%
2021/02/17	0	0.00	3	21.75	21.75	-3	98	-3.05%
2021/02/04	1	19.75	0	0.00	19.60	1	96	1.03%
2021/02/02	1	19.60	0	0.00	19.80	1	98	1.02%
2021/01/28	1	19.50	0	0.00	19.45	1	101	0.99%
2021/01/27	2	19.50	0	0.00	19.90	2	101	1.96%
2021/01/26	4.1	19.65	0	0.00	19.80	4.1	101	4.05%
2021/01/20	2	19.65	0	0.00	19.70	2	100	2.00%
2021/01/19	2	19.88	0	0.00	19.80	2	99	2.01%
2021/01/18	2	20.05	0	0.00	20.00	2	98	2.04%
2021/01/15	1	20.05	0	0.00	20.10	1	97	1.03%
2021/01/13	0	0.00	3	20.85	20.80	-3	97	-3.09%
2021/01/12	0	0.00	2	20.30	20.45	-2	96	-2.07%
2021/01/11	0	0.00	1	20.70	20.85	-1	96	-1.04%
2021/01/07	1	19.70	2	20.05	20.55	-1	94	-1.05%
2021/01/06	7	19.73	0	0.00	19.40	7	91	7.63%
2021/01/05	3	19.50	0	0.00	19.70	3	90	3.33%
2021/01/04	4	19.38	0	0.00	19.50	4	89	4.46%
2020/12/31	1	19.50	0	0.00	19.55	1	89	1.12%
2020/12/30	1	19.65	0	0.00	19.65	1	88	1.13%
2020/12/29	1.4	19.57	0	0.00	19.60	1.4	88	1.58%
2020/12/28	3	19.70	0	0.00	19.80	3	88	3.41%
2020/12/24	2	19.95	0	0.00	20.00	2	87	2.30%
2020/12/23	3	19.95	0	0.00	20.00	3	85	3.49%
2020/12/22	0	0.00	2	20.05	20.00	-2	85	-2.33%
2020/12/11	0	0.00	1	20.80	20.70	-1	92	-1.08%
2020/12/10	0	0.00	1	20.85	20.55	-1	93	-1.07%
2020/12/07	4	20.68	0	0.00	20.45	4	97	4.12%
2020/12/04	2	21.10	0	0.00	21.05	2	96	2.08%
2020/12/02	2	21.70	0	0.00	21.55	2	101	1.97%
2020/11/27	4	20.13	0	0.00	20.30	4	99	4.02%
2020/11/26	3	20.07	1	20.10	20.40	2	98	2.02%
2020/11/25	1	20.15	0	0.00	20.20	1	98	1.02%
2020/11/23	2	20.18	1	20.20	20.30	1	99	1.00%
2020/11/19	3	20.47	0	0.00	20.35	3	100	2.98%
2020/11/18	1	20.30	0	0.00	20.30	1	101	0.99%
2020/11/17	1	20.50	0	0.00	20.50	1	102	0.97%
2020/11/16	1	20.40	0	0.00	20.70	1	110	0.90%
2020/11/12	5	20.40	0	0.00	20.40	5	116	4.28%
2020/11/11	5	20.78	0	0.00	20.50	5	120	4.17%
2020/11/09	0	0.00	0.1	21.40	21.50	-0.1	126	-0.10%
2020/11/06	0	0.00	1	21.40	21.40	-1	134	-0.74%
2020/11/03	0	0.00	1	22.00	22.00	-1	185	-0.54%
2020/10/08	1	23.20	0	0.00	23.10	1	572	0.17%
2020/09/28	1	21.85	0	0.00	21.60	1	664	0.15%
2020/09/25	2	21.45	0	0.00	21.50	2	669	0.30%
2020/09/18	2	23.00	0	0.00	22.85	2	670	0.30%
2020/09/16	2	23.38	0	0.00	23.30	2	676	0.30%
2020/09/14	2	23.50	0	0.00	23.00	2	677	0.30%
2020/09/11	1	23.45	0	0.00	22.90	1	678	0.15%
2020/09/10	3	23.80	0	0.00	23.50	3	680	0.44%
2020/09/09	1	23.55	3	23.60	23.80	-2	682	-0.29%
2020/09/08	4	24.10	2	24.35	23.90	2	684	0.29%
2020/08/28	1	24.50	1	24.40	24.35	0	686	0.00%
2020/08/27	3	24.67	1	24.65	24.70	2	686	0.29%
2020/08/24	1	24.25	0	0.00	24.40	1	690	0.14%
2020/08/20	2	23.75	0	0.00	23.75	2	695	0.29%
2020/08/19	8	25.17	1	25.40	25.15	7	693	1.01%
2020/08/17	5	25.63	0	0.00	25.55	5	688	0.73%
2020/08/14	1	25.90	0	0.00	25.90	1	684	0.15%
2020/08/12	0	0.00	3	25.60	25.70	-3	682	-0.44%
2020/08/11	9	26.89	15	27.00	26.20	-6	685	-0.88%
2020/08/10	23	28.12	3	27.97	27.30	20	674	2.97%
2020/08/07	10	28.53	6	28.78	29.00	4	656	0.61%
2020/08/06	5	27.56	1	27.60	27.95	4	638	0.63%
2020/08/05	10	27.77	1	27.85	27.70	9	630	1.43%
2020/08/04	15	27.73	0	0.00	28.15	15	621	2.41%
2020/08/03	41	28.36	13	28.45	28.10	28	610	4.59%
2020/07/31	7	28.84	0	0.00	28.90	7	599	1.17%
2020/07/30	0	0.00	5	28.78	28.55	-5	589	-0.85%
2020/07/29	0	0.00	1.6	27.13	27.40	-1.6	574	-0.28%
2020/07/28	14	28.01	2	29.10	26.60	12	562	2.13%
2020/07/27	2	28.15	5	28.23	28.00	-3	545	-0.55%
2020/07/24	4	27.84	2	30.10	28.40	2	535	0.37%
2020/07/23	0	0.00	10	30.30	30.15	-10	509	-1.96%
2020/07/22	12	30.95	16	31.02	30.75	-4	489	-0.82%
2020/07/21	18	28.87	25	29.22	30.00	-7	451	-1.55%
2020/07/20	5	26.48	4	28.16	28.35	1	422	0.24%
2020/07/17	47	28.68	8	28.33	29.20	39	391	9.96%
2020/07/16	13	26.60	10	27.21	27.60	3	325	0.92%
2020/07/14	3	25.45	0	0.00	24.80	3	263	1.14%
2020/07/10	4	24.59	0	0.00	24.75	4	249	1.61%
2020/07/09	2	25.38	0	0.00	25.65	2	241	0.83%
2020/07/08	0	0.00	49	24.83	25.30	-49	213	-22.91%
2020/07/06	2	23.50	15	23.36	23.20	-13	186	-6.99%
2020/06/30	0	0.00	2	21.20	21.95	-2	188	-1.06%
2020/06/18	0	0.00	1	23.00	23.00	-1	172	-0.58%
2020/06/17	1	23.05	0	0.00	23.00	1	169	0.59%
2020/06/15	1	23.50	0	0.00	23.70	1	161	0.62%
2020/06/05	1	23.10	0	0.00	23.05	1	150	0.66%
2020/06/03	5	22.86	0	0.00	23.00	5	151	3.29%
2020/06/02	0	0.00	1	23.10	23.00	-1	150	-0.66%
2020/05/29	0	0.00	4	23.70	23.30	-4	145	-2.76%
2020/05/28	0	0.00	3	23.10	23.00	-3	142	-2.10%
2020/05/21	0	0.00	3	22.55	22.55	-3	132	-2.27%
2020/05/20	3	22.30	0	0.00	22.50	3	130	2.29%
2020/05/19	2	23.10	0	0.00	23.00	2	128	1.55%
2020/05/15	0	0.00	2	23.55	23.55	-2	113	-1.76%
2020/04/28	1	22.30	3	22.03	22.90	-2	140	-1.42%
2020/04/20	0	0.00	29	22.02	22.10	-29	191	-15.11%
2020/04/16	5	23.00	0	0.00	23.05	5	207	2.41%
2020/04/10	1	22.10	3	21.60	22.10	-2	223	-0.89%
2020/04/09	0	0.00	22	23.02	22.30	-22	243	-9.02%
2020/04/08	2	21.45	10	22.60	22.60	-8	251	-3.18%
2020/04/07	0	0.00	53	20.55	20.55	-53	246	-21.51%
2020/03/31	3	16.00	0	0.00	15.90	3	260	1.15%
2020/03/27	0	0.00	10	15.80	15.80	-10	283	-3.52%
2020/03/26	0	0.00	56	15.51	15.80	-56	288	-19.39%
2020/03/25	0	0.00	11	15.59	15.45	-11	298	-3.69%
2020/03/17	0	0.00	6	14.23	14.05	-6	327	-1.83%
2020/03/10	1	19.85	0	0.00	20.00	1	334	0.30%
2020/03/05	0	0.00	13	20.60	20.70	-13	335	-3.88%
2020/02/21	0	0.00	1	24.00	24.05	-1	381	-0.26%
2020/02/19	5	24.50	0	0.00	24.50	5	385	1.30%
2020/02/17	0	0.00	1	24.50	24.60	-1	387	-0.26%
2020/02/12	1	24.60	0	0.00	25.00	1	388	0.26%
2020/02/06	5	25.50	0	0.00	25.20	5	440	1.14%
2020/01/17	15	25.17	0	0.00	25.05	15	437	3.43%
2020/01/16	4	27.65	1	28.00	27.15	3	429	0.70%
2020/01/15	8	28.94	1.7	28.71	28.60	6.3	424	1.48%
2020/01/14	1	27.90	0	0.00	27.90	1	419	0.24%
2020/01/10	0	0.00	53	24.50	24.50	-53	403	-13.13%
2020/01/09	0	0.00	1	22.70	22.95	-1	398	-0.25%
2020/01/07	1	21.75	0	0.00	21.80	1	396	0.25%
2020/01/06	0	0.00	1	22.20	22.10	-1	395	-0.25%
2020/01/03	1	21.35	0	0.00	21.50	1	387	0.26%
2019/12/24	30	17.38	1	17.10	16.90	29	346	8.36%
2019/12/16	0	0.00	30	12.82	12.50	-30	327	-9.16%
2019/12/12	20	14.20	0	0.00	14.00	20	314	6.37%
2019/11/22	34	12.30	0	0.00	11.65	34	324	10.48%
2019/11/21	10	11.40	0	0.00	11.65	10	317	3.15%
2019/11/06	1	17.10	0	0.00	17.00	1	364	0.27%
2019/11/05	0	0.00	6	16.35	16.60	-6	351	-1.71%
2019/10/25	6	14.35	0	0.00	14.20	6	311	1.93%
2019/10/08	0	0.00	1	13.65	13.95	-1	294	-0.34%
2019/09/26	1	16.45	0	0.00	16.45	1	295	0.34%
2019/09/05	0	0.00	1	16.60	16.60	-1	366	-0.27%
2019/09/04	0	0.00	2	16.80	16.60	-2	369	-0.54%
2019/09/03	1	17.30	0	0.00	17.15	1	368	0.27%
2019/08/29	0	0.00	3	17.80	17.80	-3	380	-0.79%
2019/08/28	8	17.45	0	0.00	17.90	8	401	1.99%
2019/08/21	5	17.53	0	0.00	17.35	5	470	1.06%
2019/08/19	3	18.05	0	0.00	18.60	3	461	0.65%
2019/08/15	14	17.10	0	0.00	17.45	14	434	3.23%
2019/08/14	50	17.15	2	17.50	17.30	48	425	11.28%
2019/08/13	150	17.13	1	17.00	17.20	149	404	36.86%	大買/鉅額交易
2019/08/08	4	14.06	0	0.00	14.25	4	356	1.12%
2019/07/11	0	0.00	10	14.03	14.00	-10	319	-3.13%
2019/07/09	10	14.80	0	0.00	14.60	10	317	3.14%
2019/07/08	0	0.00	1	14.10	13.95	-1	314	-0.32%
2019/07/04	0	0.00	10	14.85	14.80	-10	301	-3.31%
2019/07/02	10	15.20	15.5	15.10	15.20	-5.5	298	-1.84%
2019/07/01	0	0.00	1	15.10	15.10	-1	297	-0.34%
2019/06/28	3	15.50	0	0.00	16.00	3	286	1.05%
2019/06/25	2	14.70	0	0.00	15.00	2	256	0.78%
2019/06/24	15	14.70	0	0.00	14.70	15	254	5.90%
2019/06/14	0	0.00	5	14.50	14.60	-5	210	-2.37%
2019/05/30	0	0.00	2	11.35	11.35	-2	74	-2.68%
2019/04/29	0	0.00	13	9.00	9.29	-13	40	-31.72%
2019/04/18	0.5	9.51	0	0.00	9.51	0.5	38	1.30%
2019/04/15	13	8.30	0	0.00	8.15	13	28	45.17%
2018/04/09	5	12.50	0	0.00	12.55	5	91	5.46%