元大S&P原油正2 (00672L)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	1,141	0.75	0.75	-1,141	66,525	-1.72%	大賣/鉅額交易
2020/11/11	0	0.00	449	0.75	0.75	-449	63,036	-0.71%	大賣/鉅額交易
2020/11/10	0	0.00	189	0.72	0.72	-189	61,250	-0.31%	大賣/鉅額交易
2020/11/09	0	0.00	10	0.67	0.67	-10	59,031	-0.02%
2020/11/06	0	0.00	51	0.68	0.67	-51	58,592	-0.09%
2020/11/04	0	0.00	15	0.69	0.69	-15	56,290	-0.03%
2020/11/03	0	0.00	40	0.64	0.64	-40	55,343	-0.07%
2020/11/02	0	0.00	20	0.57	0.57	-20	54,953	-0.04%
2020/10/30	0	0.00	20	0.62	0.62	-20	54,158	-0.04%
2020/10/27	0	0.00	15	0.70	0.72	-15	53,220	-0.03%
2020/10/23	0	0.00	20	0.78	0.78	-20	53,146	-0.04%
2020/10/21	0	0.00	20	0.81	0.81	-20	52,881	-0.04%
2020/10/20	0	0.00	32	0.79	0.79	-32	51,542	-0.06%
2020/10/19	0	0.00	23	0.80	0.80	-23	51,293	-0.04%
2020/10/15	0	0.00	60	0.81	0.81	-60	50,704	-0.12%
2020/10/14	0	0.00	160	0.77	0.77	-160	49,581	-0.32%	大賣/鉅額交易
2020/10/13	0	0.00	155	0.75	0.75	-155	48,660	-0.32%	大賣/鉅額交易
2020/10/12	0	0.00	625	0.78	0.78	-625	48,309	-1.29%	大賣/鉅額交易
2020/10/08	0	0.00	112	0.77	0.77	-112	47,414	-0.24%	大賣/鉅額交易
2020/09/30	0	0.00	98	0.74	0.74	-98	44,424	-0.22%
2020/09/29	0	0.00	43	0.80	0.80	-43	42,861	-0.10%
2020/09/28	0	0.00	90	0.78	0.78	-90	40,240	-0.22%
2020/09/25	0	0.00	96	0.80	0.80	-96	39,276	-0.24%
2020/09/22	0	0.00	149	0.76	0.76	-149	40,101	-0.37%	大賣/鉅額交易
2020/09/21	0	0.00	65	0.83	0.83	-65	39,668	-0.16%
2020/09/18	50	0.84	20	0.83	0.85	30	39,521	0.08%
2020/09/17	30	0.80	10	0.80	0.78	20	38,772	0.05%
2020/09/16	10	0.76	40	0.75	0.76	-30	37,700	-0.08%
2020/09/09	0	0.00	12	0.68	0.69	-12	34,315	-0.03%
2020/09/08	10	0.78	10	0.78	0.78	0	32,496	0.00%
2020/09/07	0	0.00	97	0.79	0.78	-97	32,201	-0.30%
2020/09/04	7	0.86	265	0.88	0.86	-258	30,429	-0.85%	大賣/鉅額交易
2020/09/03	5	0.92	15	0.92	0.92	-10	29,129	-0.03%
2020/09/02	25	0.96	15	0.96	0.96	10	28,269	0.04%
2020/09/01	0	0.00	59	0.94	0.94	-59	27,884	-0.21%
2020/08/31	0	0.00	5	0.95	0.96	-5	27,915	-0.02%
2020/08/28	50	0.94	251	0.94	0.94	-201	27,371	-0.73%	大賣/鉅額交易
2020/08/27	0	0.00	295	0.98	0.98	-295	27,301	-1.08%	大賣/鉅額交易
2020/08/26	21	0.99	69	0.98	0.99	-48	27,308	-0.18%
2020/08/25	2	0.95	30	0.95	0.95	-28	26,964	-0.10%
2020/08/24	0	0.00	12	0.94	0.94	-12	26,821	-0.04%
2020/08/21	15	0.98	265	1.01	0.98	-250	25,851	-0.97%	大賣/鉅額交易
2020/08/20	5	1.04	143	1.08	1.05	-138	24,000	-0.57%	大賣/鉅額交易
2020/08/17	25	1.39	0	0.00	1.40	25	22,465	0.11%
2020/08/14	3	1.41	0	0.00	1.42	3	22,837	0.01%
2020/08/13	15	1.44	0	0.00	1.42	15	23,142	0.06%
2020/08/12	10	1.39	0	0.00	1.39	10	24,552	0.04%
2020/08/11	7	1.42	0	0.00	1.42	7	25,137	0.03%
2020/08/10	1	1.39	0	0.00	1.40	1	25,322	0.00%
2020/08/07	5	1.39	0	0.00	1.38	5	25,620	0.02%
2020/08/06	40	1.49	0	0.00	1.46	40	25,873	0.15%
2020/08/05	2	1.48	0	0.00	1.44	2	25,993	0.01%
2020/07/31	30	1.39	15	1.38	1.39	15	27,195	0.06%
2020/07/28	0	0.00	100	1.55	1.45	-100	29,546	-0.34%
2020/07/23	20	1.68	6	1.67	1.68	14	32,147	0.04%
2020/07/22	27	1.62	0	0.00	1.65	27	32,979	0.08%
2020/07/21	72	1.40	0	0.00	1.41	72	33,525	0.21%
2020/07/20	12	1.38	10	1.36	1.39	2	34,814	0.01%
2020/07/16	10	1.60	0	0.00	1.58	10	42,527	0.02%
2020/07/15	10	1.58	0	0.00	1.58	10	44,078	0.02%
2020/07/14	5	1.63	0	0.00	1.63	5	46,721	0.01%
2020/07/13	1	1.72	0	0.00	1.73	1	48,997	0.00%
2020/07/10	1	1.80	0	0.00	1.82	1	51,518	0.00%
2020/07/09	52	1.92	0	0.00	1.90	52	53,955	0.10%
2020/07/08	1	1.82	0	0.00	1.80	1	56,700	0.00%
2020/07/06	0	0.00	4	2.00	1.86	-4	62,982	-0.01%
2020/07/03	8	1.57	28	1.52	1.92	-20	65,595	-0.03%
2020/07/02	10	2.00	165	1.99	1.88	-155	67,186	-0.23%	大賣/鉅額交易
2020/07/01	13	2.12	0	0.00	2.13	13	69,186	0.02%
2020/06/30	0	0.00	60	2.22	2.17	-60	69,871	-0.09%
2020/06/29	0	0.00	5	2.23	2.20	-5	71,596	-0.01%
2020/06/24	31	2.25	100	2.20	2.28	-69	73,255	-0.09%
2020/06/23	11	2.26	0	0.00	2.24	11	75,317	0.01%
2020/06/22	3	2.30	0	0.00	2.28	3	76,969	0.00%
2020/06/19	200	2.35	0	0.00	2.31	200	79,559	0.25%	大買/鉅額交易
2020/06/18	31	2.31	0	0.00	2.31	31	81,880	0.04%
2020/06/17	2	2.34	35	2.32	2.33	-33	84,733	-0.04%
2020/06/16	20	2.37	0	0.00	2.36	20	92,844	0.02%
2020/06/15	0	0.00	1	2.35	2.30	-1	103,737	0.00%
2020/06/12	61	2.30	9	2.37	2.41	52	109,509	0.05%
2020/06/11	3	2.44	5	2.55	2.44	-2	112,170	0.00%
2020/06/10	12	2.64	90	2.62	2.60	-78	120,040	-0.06%
2020/06/09	56	2.69	7	2.60	2.65	49	137,694	0.04%
2020/06/08	93	2.71	32	2.74	2.78	61	152,313	0.04%
2020/06/05	1	2.44	7	2.44	2.46	-6	170,927	0.00%
2020/06/04	3	2.35	3	2.40	2.37	0	185,969	0.00%
2020/06/03	14	2.34	111	2.45	2.45	-97	204,643	-0.05%	大賣/
2020/06/02	0	0.00	34	2.11	2.11	-34	207,419	-0.02%
2020/06/01	100	2.30	0	0.00	2.22	100	208,214	0.05%
2020/05/29	2	2.21	0	0.00	2.24	2	210,227	0.00%
2020/05/28	0	0.00	1	2.30	2.28	-1	213,089	0.00%
2020/05/26	17	2.42	8	2.42	2.40	9	223,590	0.00%
2020/05/25	10	2.37	8	2.37	2.34	2	227,704	0.00%
2020/05/22	40	2.53	3	2.45	2.42	37	230,742	0.02%
2020/05/21	30	2.61	71	2.60	2.59	-41	234,377	-0.02%
2020/05/20	57	2.53	7	2.65	2.59	50	236,094	0.02%
2020/05/19	33	2.42	57	2.25	2.68	-24	239,908	-0.01%
2020/05/18	35	2.96	18	2.84	2.74	17	240,918	0.01%
2020/05/15	26	2.94	0	0.00	2.93	26	242,538	0.01%
2020/05/14	21	2.89	33	2.88	2.87	-12	244,853	0.00%
2020/05/13	47	3.00	26	3.02	3.01	21	246,805	0.01%
2020/05/12	1	3.03	581	3.03	3.03	-580	250,751	-0.23%	大賣/鉅額交易
2020/05/11	111	3.03	72	2.98	3.07	39	253,693	0.02%	大買/
2020/05/08	36	2.94	5	2.97	2.92	31	256,037	0.01%
2020/05/07	52	2.85	21	2.81	2.87	31	258,821	0.01%
2020/05/06	181	3.19	107	3.15	3.00	74	262,031	0.03%	大買/大賣/
2020/05/05	190	3.14	48	3.10	3.10	142	266,992	0.05%	大買/鉅額交易
2020/05/04	35	2.89	124	2.94	2.95	-89	271,762	-0.03%	大賣/
2020/04/30	318	2.94	169	2.85	2.95	149	276,765	0.05%	大買/大賣/鉅額交易
2020/04/29	59	2.43	43	2.39	2.50	16	280,883	0.01%
2020/04/28	66	2.20	90	2.16	2.22	-24	285,398	-0.01%
2020/04/27	22	2.21	143	2.30	2.31	-121	289,889	-0.04%	大賣/鉅額交易
2020/04/24	165	2.66	179	2.57	2.59	-14	289,586	0.00%	大買/大賣/
2020/04/23	68	2.37	71	2.47	2.58	-3	288,916	0.00%
2020/04/22	290	2.41	331	2.57	2.06	-41	287,637	-0.01%	大買/大賣/
2020/04/21	170	3.33	31	3.53	3.55	139	282,265	0.05%	大買/鉅額交易
2020/04/20	187	3.55	52	3.63	3.68	135	281,450	0.05%	大買/鉅額交易
2020/04/17	687	3.93	178	3.86	3.82	509	280,170	0.18%	大買/大賣/鉅額交易
2020/04/16	965	3.17	663	3.08	3.11	302	278,055	0.11%	大買/大賣/鉅額交易
2020/04/15	193	3.58	104	3.59	3.51	89	278,078	0.03%	大買/大賣/
2020/04/14	119	3.85	181	3.83	3.92	-62	277,121	-0.02%	大買/大賣/
2020/04/13	284	4.26	456	4.27	4.08	-172	275,337	-0.06%	大買/大賣/鉅額交易
2020/04/10	240	4.01	458	4.18	4.21	-218	273,395	-0.08%	大買/大賣/鉅額交易
2020/04/09	200	4.56	363	4.59	4.64	-163	271,459	-0.06%	大買/大賣/鉅額交易
2020/04/08	401	3.95	391	3.95	4.19	10	268,534	0.00%	大買/大賣/
2020/04/07	82	3.89	837	3.95	4.20	-755	265,851	-0.28%	大賣/鉅額交易
2020/04/06	69	3.43	158	3.43	3.45	-89	263,161	-0.03%	大賣/
2020/04/01	44	2.85	18	2.86	2.90	26	260,564	0.01%
2020/03/31	111	2.80	94	2.85	2.90	17	259,705	0.01%	大買/
2020/03/30	183	2.50	39	2.52	2.55	144	258,022	0.06%	大買/鉅額交易
2020/03/27	137	2.89	35	2.90	2.91	102	256,247	0.04%	大買/鉅額交易
2020/03/26	84	3.05	118	3.04	3.05	-34	254,302	-0.01%	大賣/
2020/03/25	207	3.06	565	3.05	3.18	-358	252,762	-0.14%	大買/大賣/鉅額交易
2020/03/24	427	2.87	35	2.93	2.89	392	250,353	0.16%	大買/鉅額交易
2020/03/23	316	2.31	19	2.34	2.57	297	248,284	0.12%	大買/鉅額交易
2020/03/20	374	2.73	600	2.92	2.98	-226	245,635	-0.09%	大買/大賣/鉅額交易
2020/03/19	255	1.63	1,047	1.60	1.61	-792	237,767	-0.33%	大買/大賣/鉅額交易
2020/03/18	846	2.62	1,104	2.47	2.40	-258	227,184	-0.11%	大買/大賣/鉅額交易
2020/03/17	1,493	3.32	273	3.28	3.41	1,220	221,337	0.55%	大買/大賣/鉅額交易
2020/03/16	957	4.05	1,328	4.09	4.03	-371	218,451	-0.17%	大買/大賣/鉅額交易
2020/03/13	1,721	3.70	1,887	3.54	4.36	-166	210,541	-0.08%	大買/大賣/鉅額交易
2020/03/12	2,917	3.84	1,569	3.74	3.51	1,348	193,497	0.70%	大買/大賣/鉅額交易
2020/03/11	2,204	4.76	1,114	4.88	4.48	1,090	179,420	0.61%	大買/大賣/鉅額交易
2020/03/10	2,079	5.76	803	5.90	5.86	1,276	163,638	0.78%	大買/大賣/鉅額交易
2020/03/06	300	10.99	109	10.97	10.85	191	130,374	0.15%	大買/大賣/鉅額交易
2020/03/05	107	11.33	77	11.33	11.28	30	130,614	0.02%	大買/
2020/03/04	156	11.33	125	11.32	11.33	31	129,357	0.02%	大買/大賣/
2020/03/03	128	11.68	711	11.72	11.53	-583	127,180	-0.46%	大買/大賣/鉅額交易
2020/03/02	687	11.03	273	11.25	11.20	414	124,200	0.33%	大買/大賣/鉅額交易
2020/02/27	721	11.55	350	11.55	11.43	371	119,035	0.31%	大買/大賣/鉅額交易
2020/02/26	317	11.90	25	11.92	11.89	292	113,594	0.26%	大買/鉅額交易
2020/02/25	256	12.16	4	12.17	12.22	252	111,446	0.23%	大買/鉅額交易
2020/02/24	497	12.27	98	12.31	12.33	399	110,259	0.36%	大買/鉅額交易
2020/02/21	62	12.97	157	12.95	12.95	-95	108,999	-0.09%	大賣/
2020/02/20	251	12.99	322	13.02	13.00	-71	107,414	-0.07%	大買/大賣/
2020/02/19	111	12.52	263	12.54	12.58	-152	103,996	-0.15%	大買/大賣/鉅額交易
2020/02/18	91	12.28	96	12.31	12.21	-5	101,660	0.00%
2020/02/17	175	12.32	120	12.29	12.37	55	100,819	0.05%	大買/大賣/
2020/02/14	124	12.20	150	12.18	12.21	-26	98,452	-0.03%	大買/大賣/
2020/02/13	218	12.16	611	12.15	12.05	-393	96,504	-0.41%	大買/大賣/鉅額交易
2020/02/12	409	11.89	255	11.77	11.92	154	92,814	0.17%	大買/大賣/鉅額交易
2020/02/11	244	11.65	24	11.63	11.66	220	90,359	0.24%	大買/鉅額交易
2020/02/10	272	11.57	42	11.59	11.60	230	87,964	0.26%	大買/鉅額交易
2020/02/07	294	11.90	48	11.89	11.82	246	87,279	0.28%	大買/鉅額交易
2020/02/06	199	12.01	251	12.03	12.28	-52	85,394	-0.06%	大買/大賣/
2020/02/05	611	11.46	32	11.45	11.42	579	83,198	0.70%	大買/鉅額交易
2020/02/04	750	11.68	74	11.74	11.79	676	80,151	0.84%	大買/鉅額交易
2020/02/03	923	12.27	10	12.28	12.26	913	75,094	1.22%	大買/鉅額交易
2020/01/31	507	13.09	36	13.25	13.28	471	70,118	0.67%	大買/鉅額交易
2020/01/30	464	13.39	42	13.48	13.58	422	65,783	0.64%	大買/鉅額交易
2020/01/20	17	15.93	96	15.92	15.94	-79	62,579	-0.13%
2020/01/17	22	15.60	0	0.00	15.62	22	64,125	0.03%
2020/01/16	26	15.42	2	15.46	15.50	24	68,906	0.03%
2020/01/15	20	15.43	1	15.40	15.39	19	70,076	0.03%
2020/01/14	150	15.42	7	15.43	15.41	143	69,956	0.20%	大買/鉅額交易
2020/01/13	72	15.87	0	0.00	15.89	72	68,786	0.10%
2020/01/10	69	16.08	0	0.00	16.06	69	70,081	0.10%
2020/01/09	412	16.49	0	0.00	16.45	412	70,179	0.59%	大買/鉅額交易
2020/01/08	27	18.50	30	19.06	18.39	-3	69,025	0.00%
2020/01/07	50	18.04	8	18.08	17.86	42	71,407	0.06%
2020/01/06	30	18.78	25	18.82	18.94	5	72,027	0.01%
2020/01/03	21	18.17	104	17.64	18.13	-83	72,147	-0.12%	大賣/
2020/01/02	33	17.11	0	0.00	17.09	33	72,502	0.05%
2019/12/31	0	0.00	5	17.28	17.28	-5	76,000	-0.01%
2019/12/30	0	0.00	2	17.40	17.41	-2	81,224	0.00%
2019/12/27	5	17.42	7	17.41	17.42	-2	84,999	0.00%
2019/12/26	5	17.17	3	17.14	17.16	2	88,224	0.00%
2019/12/25	3	17.00	26	17.01	17.05	-23	89,064	-0.03%
2019/12/24	2	16.70	6	16.75	16.75	-4	90,233	0.00%
2019/12/23	34	16.62	3	16.60	16.52	31	91,544	0.03%
2019/12/20	9	17.06	33	17.05	17.08	-24	91,439	-0.03%
2019/12/19	9	16.90	25	16.89	16.88	-16	91,371	-0.02%
2019/12/18	27	16.72	32	16.73	16.68	-5	91,430	-0.01%
2019/12/17	2	16.51	76	16.49	16.51	-74	91,720	-0.08%
2019/12/16	7	16.32	4	16.33	16.30	3	92,705	0.00%
2019/12/13	0	0.00	16	16.12	16.10	-16	94,368	-0.02%
2019/12/12	6	15.84	0	0.00	15.82	6	97,195	0.01%
2019/12/11	2	15.88	3	15.91	15.87	-1	98,792	0.00%
2019/12/10	7	15.86	15	15.90	15.87	-8	99,073	-0.01%
2019/12/09	7	15.88	68	15.87	15.85	-61	100,231	-0.06%
2019/12/06	36	15.55	26	15.54	15.53	10	100,435	0.01%
2019/12/05	11	15.51	337	15.51	15.50	-326	100,374	-0.32%	大賣/鉅額交易
2019/12/04	10	14.57	21	14.58	14.65	-11	100,453	-0.01%
2019/12/03	50	14.49	2	14.50	14.52	48	102,424	0.05%
2019/12/02	204	14.49	2.3	14.52	14.49	201.7	102,427	0.20%	大買/鉅額交易
2019/11/29	3	15.49	0	15.35	15.40	3	100,024	0.00%
2019/11/28	1	15.39	0	0.00	15.39	1	101,249	0.00%
2019/11/27	9	15.55	57	15.56	15.60	-48	101,945	-0.05%
2019/11/26	5	15.43	1	15.44	15.45	4	103,459	0.00%
2019/11/25	13	15.37	17	15.42	15.39	-4	103,934	0.00%
2019/11/22	21	15.54	144	15.57	15.53	-123	105,957	-0.12%	大賣/鉅額交易
2019/11/21	4	14.86	371	14.84	14.86	-367	103,927	-0.35%	大賣/鉅額交易
2019/11/20	386	14.19	17	14.16	14.14	369	102,223	0.36%	大買/鉅額交易
2019/11/19	56	14.96	11	14.97	14.98	45	99,832	0.05%
2019/11/18	4	15.40	30	15.41	15.39	-26	100,178	-0.03%
2019/11/15	26	15.04	14	15.07	15.09	12	99,717	0.01%
2019/11/14	7	15.26	96	15.23	15.26	-89	99,915	-0.09%
2019/11/13	1	14.74	0	0.00	14.74	1	99,408	0.00%
2019/11/12	0	0.00	26	14.83	14.98	-26	101,166	-0.03%
2019/11/11	11	14.91	20	14.88	14.85	-9	101,621	-0.01%
2019/11/08	3	14.87	122	14.90	14.91	-119	102,229	-0.12%	大賣/鉅額交易
2019/11/07	8	14.63	12	14.59	14.58	-4	103,470	0.00%
2019/11/06	35	14.92	82	14.94	14.93	-47	104,839	-0.04%
2019/11/05	27	14.66	104	14.67	14.72	-77	102,881	-0.07%	大賣/
2019/11/04	9	14.40	517	14.41	14.41	-508	101,432	-0.50%	大賣/鉅額交易
2019/11/01	269	13.67	5	13.74	13.74	264	100,084	0.26%	大買/鉅額交易
2019/10/31	26	14.05	23	14.00	14.08	3	97,986	0.00%
2019/10/30	42	14.14	10	14.19	14.13	32	98,047	0.03%
2019/10/29	49	14.34	3	14.41	14.29	46	98,113	0.05%
2019/10/28	15	14.74	167	14.77	14.72	-152	97,322	-0.16%	大賣/鉅額交易
2019/10/25	61	14.48	257	14.49	14.44	-196	95,286	-0.21%	大賣/鉅額交易
2019/10/24	21	14.25	428	14.25	14.26	-407	93,731	-0.43%	大賣/鉅額交易
2019/10/23	13	13.58	123	13.59	13.58	-110	89,023	-0.12%	大賣/鉅額交易
2019/10/22	63	13.32	0	0.00	13.28	63	87,737	0.07%
2019/10/21	62	13.48	1	13.49	13.49	61	87,302	0.07%
2019/10/18	10	13.56	113	13.57	13.56	-103	88,062	-0.12%	大賣/鉅額交易
2019/10/17	60	13.20	6	13.22	13.17	54	86,766	0.06%
2019/10/15	80	13.35	2	13.39	13.31	78	86,568	0.09%
2019/10/14	17	13.84	173	13.86	13.83	-156	85,274	-0.18%	大賣/鉅額交易
2019/10/09	89	13.10	0	0.00	13.10	89	81,384	0.11%
2019/10/08	34	13.29	13	13.32	13.34	21	80,192	0.03%
2019/10/07	85	13.17	54	13.12	13.19	31	79,677	0.04%
2019/10/04	193	13.05	111	13.11	13.25	82	78,145	0.10%	大買/大賣/
2019/10/03	591	13.20	0	0.00	13.17	591	74,500	0.79%	大買/鉅額交易
2019/10/02	330	13.85	0	0.00	13.87	330	69,339	0.48%	大買/鉅額交易
2019/10/01	270	14.14	3	14.10	14.28	267	65,512	0.41%	大買/鉅額交易
2019/09/27	75	14.78	5	14.74	14.80	70	62,256	0.11%
2019/09/26	62	14.98	11	14.95	14.94	51	62,278	0.08%
2019/09/25	51.3	15.16	2	15.21	15.19	49.3	61,289	0.08%
2019/09/24	2	15.96	2	16.00	15.96	0	60,258	0.00%
2019/09/23	12	16.09	8	16.12	16.12	4	60,365	0.01%
2019/09/20	4	16.17	16	16.19	16.09	-12	60,527	-0.02%
2019/09/19	20	15.87	2	15.85	15.89	18	60,799	0.03%
2019/09/18	106	16.23	49	16.23	16.23	57	60,819	0.09%	大買/
2019/09/17	4	17.79	111	17.78	17.92	-107	60,100	-0.18%	大賣/鉅額交易
2019/09/16	72	16.93	154	17.14	16.80	-82	59,432	-0.14%	大賣/
2019/09/12	101	15.03	4	15.01	15.03	97	56,801	0.17%	大買/
2019/09/11	6	15.84	12	15.79	15.92	-6	56,321	-0.01%
2019/09/10	2	15.95	53	16.04	16.00	-51	56,276	-0.09%
2019/09/09	56	15.31	95	15.35	15.48	-39	55,193	-0.07%
2019/09/06	35	15.07	117	15.08	15.04	-82	54,962	-0.15%	大賣/
2019/09/05	23	14.95	421	14.95	15.02	-398	55,570	-0.72%	大賣/鉅額交易
2019/09/04	403	14.03	140	14.10	14.13	263	52,923	0.50%	大買/大賣/鉅額交易
2019/09/03	118	14.39	0	0.00	14.40	118	51,020	0.23%	大買/鉅額交易
2019/09/02	89	14.44	8	14.50	14.52	81	51,561	0.16%
2019/08/30	5	15.29	168	15.27	15.23	-163	51,142	-0.32%	大賣/鉅額交易
2019/08/29	6	14.75	116	14.74	14.73	-110	50,179	-0.22%	大賣/鉅額交易
2019/08/28	20	14.67	120	14.69	14.67	-100	49,818	-0.20%	大賣/
2019/08/27	22	13.95	13	13.96	13.94	9	49,333	0.02%
2019/08/26	228	13.70	4	13.71	13.80	224	49,530	0.45%	大買/鉅額交易
2019/08/23	64	14.71	0	0.00	14.68	64	47,332	0.14%
2019/08/22	33	14.89	29	14.92	14.76	4	47,069	0.01%
2019/08/21	23	15.18	89	15.15	15.19	-66	46,482	-0.14%
2019/08/20	56	15.06	87	14.98	15.11	-31	46,149	-0.07%
2019/08/19	4	14.66	11	14.68	14.69	-7	45,774	-0.02%
2019/08/16	57	14.53	16	14.49	14.64	41	45,917	0.09%
2019/08/15	89	14.48	22	14.49	14.50	67	45,496	0.15%
2019/08/14	7	15.19	154	15.29	15.16	-147	44,535	-0.33%	大賣/鉅額交易
2019/08/13	22	14.39	85	14.40	14.39	-63	42,625	-0.15%
2019/08/12	24	14.10	70	14.08	14.11	-46	41,937	-0.11%
2019/08/08	102	13.30	5	13.34	13.43	97	40,802	0.24%	大買/
2019/08/07	219	13.91	19	13.91	13.88	200	38,818	0.52%	大買/鉅額交易
2019/08/06	26	14.49	7	14.60	14.75	19	36,967	0.05%
2019/08/05	38	14.67	6	14.78	14.67	32	36,305	0.09%
2019/08/02	198	14.49	61	14.69	14.66	137	35,895	0.38%	大買/鉅額交易
2019/08/01	7	16.10	23	16.13	16.13	-16	33,564	-0.05%
2019/07/31	8	16.45	39	16.42	16.44	-31	33,096	-0.09%
2019/07/30	4	15.76	20	15.74	15.76	-16	32,575	-0.05%
2019/07/29	6	15.23	0	0.00	15.21	6	32,282	0.02%
2019/07/26	20	15.29	0	0.00	15.32	20	32,487	0.06%
2019/07/25	31	15.21	1	15.21	15.24	30	32,317	0.09%
2019/07/24	5	15.70	28	15.68	15.70	-23	31,576	-0.07%
2019/07/23	5	15.28	4	15.29	15.32	1	31,624	0.00%
2019/07/22	27	15.31	0	0.00	15.39	27	31,532	0.09%
2019/07/19	64	15.26	2	15.40	15.33	62	31,051	0.20%
2019/07/18	38	15.59	2	15.69	15.67	36	30,170	0.12%
2019/07/17	35	16.17	3	16.20	16.17	32	29,664	0.11%
2019/07/16	6	17.19	10	17.18	17.24	-4	29,524	-0.01%
2019/07/15	4	17.50	48	17.46	17.42	-44	29,301	-0.15%
2019/07/12	4	17.72	22	17.75	17.79	-18	29,412	-0.06%
2019/07/11	2	17.83	77	17.73	17.79	-75	29,542	-0.25%
2019/07/10	2	16.72	11	16.74	16.76	-9	28,925	-0.03%
2019/07/09	2	16.08	1	16.08	16.08	1	28,847	0.00%
2019/07/08	0	0.00	23	16.17	16.08	-23	28,890	-0.08%
2019/07/04	2	15.81	21	15.92	15.79	-19	28,710	-0.07%
2019/07/03	98	15.66	8	15.64	15.57	90	28,700	0.31%
2019/07/02	11	16.94	3	16.89	16.97	8	27,785	0.03%
2019/07/01	30	17.27	9	17.36	17.48	21	27,824	0.08%
2019/06/28	2	17.02	7	17.13	17.03	-5	27,793	-0.02%
2019/06/27	6	17.02	6	17.05	17.01	0	27,844	0.00%
2019/06/26	0	0.00	52	16.89	16.99	-52	27,601	-0.19%
2019/06/25	33	16.01	7	16.30	16.01	26	27,122	0.10%
2019/06/24	14	16.21	60	16.26	16.32	-46	26,610	-0.17%
2019/06/21	5	15.91	139	15.96	15.75	-134	26,114	-0.51%	大賣/鉅額交易
2019/06/20	8	14.66	94	14.67	14.70	-86	24,963	-0.34%
2019/06/19	8	14.46	56	14.49	14.48	-48	24,425	-0.20%
2019/06/18	1	13.48	0	0.00	13.42	1	23,529	0.00%
2019/06/17	4	13.83	3	13.84	13.83	1	23,214	0.00%
2019/06/14	24	13.73	105	13.57	13.74	-81	23,057	-0.35%	大賣/
2019/06/13	121	13.14	7	13.16	13.17	114	22,304	0.51%	大買/鉅額交易
2019/06/12	132	13.74	2	13.70	13.70	130	21,066	0.62%	大買/鉅額交易
2019/06/11	49	14.34	12	14.30	14.38	37	20,585	0.18%
2019/06/10	18	14.71	92	14.69	14.80	-74	20,188	-0.37%
2019/06/06	64	13.38	0	0.00	13.45	64	19,331	0.33%
2019/06/05	34	14.18	1	14.15	14.14	33	18,515	0.18%
2019/06/04	62	14.19	1	14.23	14.15	61	18,206	0.34%
2019/06/03	106	14.09	1	14.25	14.28	105	17,911	0.59%	大買/鉅額交易
2019/05/31	118	15.87	1	15.82	15.88	117	16,716	0.70%	大買/鉅額交易
2019/05/30	0	0.00	10	17.70	17.69	-10	16,067	-0.06%
2019/05/29	1	17.32	0	0.00	17.32	1	16,200	0.01%
2019/05/28	0	0.00	16	17.61	17.73	-16	16,366	-0.10%
2019/05/27	9	17.22	6	17.30	17.21	3	17,018	0.02%
2019/05/24	33	17.19	3	17.36	17.39	30	17,177	0.17%
2019/05/23	5	18.91	12	19.08	18.87	-7	16,899	-0.04%
2019/05/22	0	0.00	4	19.90	19.83	-4	16,916	-0.02%
2019/05/21	2	20.36	4	20.39	20.41	-2	17,190	-0.01%
2019/05/20	26	20.57	15	20.58	20.51	11	17,516	0.06%
2019/05/16	0	0.00	2	19.71	19.76	-2	18,555	-0.01%
2019/05/15	0	0.00	11	19.19	19.15	-11	18,991	-0.06%
2019/05/14	12	18.93	0	0.00	19.01	12	19,390	0.06%
2019/05/10	0	0.00	1	19.61	19.34	-1	20,290	0.00%
2019/05/09	1	19.22	0	0.00	19.30	1	20,650	0.00%
2019/05/08	1	19.28	1	19.42	19.37	0	20,944	0.00%
2019/05/07	0	0.00	4	19.54	19.70	-4	21,214	-0.02%
2019/05/06	14	18.51	6	18.50	18.49	8	21,460	0.04%
2019/05/03	3	19.30	8	19.26	19.23	-5	21,504	-0.02%
2019/05/02	0	0.00	2	20.43	20.33	-2	21,492	-0.01%
2019/04/30	0	0.00	2	20.35	20.36	-2	21,970	-0.01%
2019/04/29	6	20.09	13	20.08	20.09	-7	22,856	-0.03%
2019/04/26	5	21.31	28	21.34	21.38	-23	22,837	-0.10%
2019/04/24	0	0.00	21	21.99	22.02	-21	23,514	-0.09%
2019/04/22	11	21.99	7	21.70	21.80	4	24,751	0.02%
2019/04/18	1	20.66	0	0.00	20.72	1	26,612	0.00%
2019/04/17	0	0.00	6	21.15	21.17	-6	27,492	-0.02%
2019/04/16	1	20.48	15	20.46	20.50	-14	27,707	-0.05%
2019/04/12	4	20.69	0	0.00	20.75	4	29,320	0.01%
2019/04/11	1	21.00	4	21.03	21.00	-3	29,855	-0.01%
2019/04/10	0	0.00	1	20.83	20.89	-1	30,463	0.00%
2019/04/09	1	21.13	13	21.14	21.15	-12	31,035	-0.04%
2019/04/08	0	0.00	10	20.43	20.35	-10	32,090	-0.03%
2019/04/03	1	19.97	24	19.99	20.04	-23	32,743	-0.07%
2019/04/02	1	19.45	40	19.43	19.36	-39	33,943	-0.11%
2019/04/01	0	0.00	60	18.57	18.64	-60	34,229	-0.18%
2019/03/29	0	0.00	10	18.09	18.08	-10	34,214	-0.03%
2019/03/28	7	17.83	30	17.86	17.85	-23	34,931	-0.07%
2019/03/27	15	18.25	9	18.32	18.32	6	35,281	0.02%
2019/03/26	3	17.87	0	0.00	17.86	3	36,695	0.01%
2019/03/25	4	17.41	0	0.00	17.49	4	37,977	0.01%
2019/03/22	4	18.28	31	18.25	18.26	-27	38,551	-0.07%
2019/03/21	0	0.00	44	18.42	18.48	-44	39,110	-0.11%
2019/03/20	6	17.80	0	0.00	17.82	6	39,341	0.02%
2019/03/19	0	0.00	59	17.95	17.92	-59	39,613	-0.15%
2019/03/18	8	17.50	0	0.00	17.50	8	40,021	0.02%
2019/03/15	0	0.00	42	17.66	17.67	-42	40,350	-0.10%
2019/03/14	25	17.46	85	17.54	17.58	-60	40,828	-0.15%
2019/03/13	0	0.00	25	16.83	16.88	-25	40,580	-0.06%
2019/03/12	11	16.80	31	16.78	16.76	-20	40,881	-0.05%
2019/03/11	7	16.33	49	16.40	16.37	-42	40,821	-0.10%
2019/03/08	3	16.37	17	16.42	16.34	-14	41,216	-0.03%
2019/03/07	12	16.40	0	0.00	16.39	12	41,367	0.03%
2019/03/05	0	0.00	38	16.36	16.34	-38	41,901	-0.09%
2019/03/04	1	16.28	9	16.23	16.24	-8	41,939	-0.02%
2019/02/27	5	16.11	13	16.19	16.25	-8	42,236	-0.02%
2019/02/26	58	15.87	2	15.74	15.74	56	42,187	0.13%
2019/02/25	35	16.97	1	17.05	16.90	34	41,549	0.08%
2019/02/22	24	16.71	0	0.00	16.70	24	41,678	0.06%
2019/02/21	67	16.99	22	16.88	17.04	45	41,495	0.11%
2019/02/20	1	16.44	53	16.50	16.51	-52	41,091	-0.13%
2019/02/19	6	16.32	19	16.32	16.33	-13	40,825	-0.03%
2019/02/18	52	16.34	38	16.38	16.35	14	40,630	0.03%
2019/02/15	7	15.73	56	15.72	15.66	-49	40,636	-0.12%
2019/02/14	1	15.30	44	15.39	15.42	-43	40,115	-0.11%
2019/02/13	7	15.08	39	15.12	15.12	-32	39,573	-0.08%
2019/02/12	4	14.63	10	14.54	14.66	-6	39,269	-0.02%
2019/02/11	37	14.30	4	14.32	14.33	33	39,059	0.08%
2019/01/30	16	14.95	36	14.97	15.00	-20	38,380	-0.05%
2019/01/29	31	14.30	2	14.36	14.39	29	37,743	0.08%
2019/01/28	36	15.03	35	15.04	15.02	1	37,278	0.00%
2019/01/25	67	15.28	73	14.91	15.29	-6	37,148	-0.02%
2019/01/24	116	14.62	1	14.55	14.53	115	36,747	0.31%	大買/鉅額交易
2019/01/23	10	14.83	67	14.70	14.88	-57	36,403	-0.16%
2019/01/22	0	0.00	8	15.32	15.20	-8	36,039	-0.02%
2019/01/21	14	15.32	29	15.43	15.55	-15	35,625	-0.04%
2019/01/18	2	14.78	40	14.78	14.81	-38	34,717	-0.11%
2019/01/17	2	14.42	6	14.42	14.43	-4	34,274	-0.01%
2019/01/16	11	14.35	32	14.44	14.53	-21	34,235	-0.06%
2019/01/15	3	14.00	0	0.00	14.01	3	33,702	0.01%
2019/01/14	52	14.16	25	13.98	13.96	27	33,335	0.08%
2019/01/11	19	14.72	61	14.62	14.74	-42	32,262	-0.13%
2019/01/10	68	14.34	199	14.35	14.34	-131	31,467	-0.42%	大賣/鉅額交易
2019/01/09	132	13.59	165	13.60	13.73	-33	29,848	-0.11%	大買/大賣/
2019/01/08	27	12.70	83	12.64	12.73	-56	28,572	-0.20%
2019/01/07	29	12.67	248	12.76	12.78	-219	27,956	-0.78%	大賣/鉅額交易
2019/01/04	52	12.04	61	11.88	12.07	-9	27,046	-0.03%
2019/01/03	27	11.35	80	11.31	11.25	-53	25,972	-0.20%
2019/01/02	27	11.07	1	11.08	10.95	26	25,276	0.10%
2018/12/28	72	11.29	15	11.37	11.28	57	24,547	0.23%
2018/12/27	73	11.60	133	11.50	11.60	-60	23,818	-0.25%	大賣/
2018/12/26	176	10.27	10	10.35	10.25	166	22,486	0.74%	大買/鉅額交易
2018/12/25	115	10.42	4	10.37	10.35	111	21,624	0.51%	大買/鉅額交易
2018/12/24	41	11.39	22	11.53	11.62	19	20,137	0.09%
2018/12/22	11	11.52	3	11.54	11.50	8	19,459	0.04%
2018/12/21	236	11.73	5	11.90	11.71	231	19,033	1.21%	大買/鉅額交易
2018/12/20	15	12.21	71	12.26	12.12	-56	18,099	-0.31%
2018/12/19	256	12.17	2	12.12	12.23	254	17,557	1.45%	大買/鉅額交易
2018/12/18	125	13.67	53	13.56	13.53	72	16,017	0.45%	大買/
2018/12/17	107	14.74	1	14.66	14.72	106	14,613	0.73%	大買/鉅額交易
2018/12/14	15	15.23	55	15.28	15.21	-40	13,789	-0.29%
2018/12/13	61	14.69	4	14.69	14.72	57	13,114	0.43%
2018/12/12	0	0.00	48	15.12	15.16	-48	12,482	-0.38%
2018/12/11	58	14.55	4	14.63	14.63	54	12,091	0.45%
2018/12/10	6	15.34	59	15.35	15.34	-53	11,533	-0.46%
2018/12/07	40	14.72	5	14.67	14.68	35	11,132	0.31%
2018/12/06	0	0.00	23	15.44	15.32	-23	10,569	-0.22%
2018/12/05	40	15.44	3	15.50	15.37	37	10,362	0.36%
2018/12/04	16	15.86	13	15.87	15.88	3	9,907	0.03%
2018/12/03	192	16.01	34	15.92	16.07	158	9,671	1.63%	大買/鉅額交易
2018/11/30	7	14.88	16	14.78	14.81	-9	9,168	-0.10%
2018/11/29	34	14.46	0	0.00	14.48	34	8,917	0.38%
2018/11/28	50	15.12	3	15.03	15.27	47	8,273	0.57%
2018/11/27	36	14.77	22	14.86	14.81	14	8,114	0.17%
2018/11/26	49	14.64	20	14.72	14.77	29	7,898	0.37%
2018/11/23	70	16.26	10	16.05	16.06	60	7,410	0.81%
2018/11/22	11	16.70	0	0.00	16.70	11	7,221	0.15%
2018/11/21	26	16.32	12	16.62	16.72	14	7,151	0.20%
2018/11/20	11	18.40	1	18.52	18.43	10	6,769	0.15%
2018/11/19	2	18.57	24	18.67	18.64	-22	6,736	-0.33%
2018/11/16	1	18.43	11	18.39	18.47	-10	6,767	-0.15%
2018/11/15	32	17.89	3	17.86	17.95	29	6,672	0.43%
2018/11/14	35	17.73	1	17.65	17.55	34	6,523	0.52%
2018/11/13	5	19.97	0	0.00	20.02	5	5,908	0.08%
2018/11/09	9	21.02	40	21.05	21.06	-31	5,817	-0.53%
2018/11/08	17	21.84	3	21.81	21.82	14	5,707	0.25%
2018/11/06	8	22.66	0	0.00	22.75	8	5,576	0.14%
2018/11/02	30	23.00	0	0.00	23.37	30	5,811	0.52%
2018/11/01	23	24.34	2	24.27	24.21	21	5,615	0.37%
2018/10/31	4	25.35	0	0.00	25.40	4	5,393	0.07%
2018/10/29	205	26.28	0	0.00	26.26	205	5,326	3.85%	大買/鉅額交易
2018/10/25	15	25.25	20	25.19	25.16	-5	5,328	-0.09%
2018/10/24	21	25.41	0	0.00	25.90	21	5,297	0.40%
2018/10/22	3	27.79	0	0.00	27.90	3	5,034	0.06%
2018/10/19	2	27.33	0	0.00	27.36	2	4,995	0.04%
2018/10/18	4	28.01	0	0.00	27.99	4	4,958	0.08%
2018/10/16	0	0.00	2	29.56	29.66	-2	4,954	-0.04%
2018/10/12	2	29.03	0	0.00	29.59	2	5,027	0.04%
2018/10/08	0	0.00	1	31.22	31.24	-1	5,003	-0.02%
2018/10/05	4	32.16	0	0.00	32.11	4	5,025	0.08%
2018/10/04	0	0.00	1	33.35	33.31	-1	5,121	-0.02%
2018/10/03	1	32.41	230	32.29	32.42	-229	5,099	-4.49%	大賣/鉅額交易
2018/10/02	0	0.00	5	32.53	32.64	-5	5,107	-0.10%
2018/10/01	0	0.00	1	30.85	30.85	-1	4,958	-0.02%
2018/09/26	0	0.00	45	29.73	29.85	-45	4,977	-0.90%
2018/09/25	0	0.00	21	29.92	29.89	-21	4,988	-0.42%
2018/09/21	0	0.00	5	28.34	28.38	-5	5,006	-0.10%
2018/09/03	10	27.72	0	0.00	27.75	10	5,505	0.18%
2018/08/31	60	28.27	0	0.00	28.21	60	5,596	1.07%
2018/08/30	0	0.00	60	27.76	27.73	-60	5,666	-1.06%
2018/08/23	10	26.38	10	26.46	26.39	0	5,920	0.00%
2018/08/20	0	0.00	1	24.25	24.24	-1	6,030	-0.02%
2018/08/17	0	0.00	6	24.20	24.20	-6	6,070	-0.10%
2018/08/16	1	23.72	0	0.00	24.07	1	6,061	0.02%
2018/08/10	16	25.18	0	0.00	25.15	16	5,712	0.28%
2018/08/09	50	25.28	0	0.00	25.64	50	5,604	0.89%
2018/07/19	0	0.00	1	25.91	25.91	-1	5,242	-0.02%
2018/07/17	2	25.50	0	0.00	25.42	2	5,166	0.04%
2018/07/13	0	0.00	1	27.12	27.23	-1	5,147	-0.02%
2018/07/06	10	28.82	0	0.00	29.09	10	5,258	0.19%
2018/07/03	0	0.00	2	30.00	30.30	-2	5,641	-0.04%
2018/06/29	0	0.00	10	29.06	29.13	-10	5,693	-0.18%
2018/06/28	0	0.00	1	28.60	28.58	-1	5,569	-0.02%
2018/06/27	0	0.00	13	27.26	27.24	-13	5,434	-0.24%
2018/06/26	14	25.38	0	0.00	25.42	14	5,312	0.26%
2018/06/25	0	0.00	35	25.50	25.51	-35	5,324	-0.66%
2018/06/13	0	0.00	2	23.69	23.71	-2	5,736	-0.03%
2018/06/08	5	23.57	0	0.00	23.60	5	5,749	0.09%
2018/06/07	5	22.96	0	0.00	23.15	5	5,652	0.09%
2018/06/06	17	23.62	0	0.00	23.67	17	5,722	0.30%
2018/06/05	10	23.13	0	0.00	23.10	10	5,889	0.17%
2018/05/21	2	28.30	0	0.00	28.29	2	6,005	0.03%
2018/05/07	8	26.56	0	0.00	27.03	8	7,109	0.11%
2018/04/27	0	0.00	8	25.31	25.28	-8	7,487	-0.11%
2018/04/13	0	0.00	10	24.28	24.41	-10	8,036	-0.12%
2018/04/11	0	0.00	1	23.18	23.17	-1	7,883	-0.01%
2018/03/23	1	23.09	0	0.00	23.05	1	8,105	0.01%
2018/03/22	0	0.00	2	23.20	23.19	-2	8,022	-0.02%
2018/03/21	0	0.00	10	22.18	22.11	-10	7,886	-0.13%
2018/02/26	0	0.00	6	22.04	22.31	-6	8,850	-0.07%
2018/02/08	6	20.83	0	0.00	20.76	6	9,290	0.06%
2018/02/06	10	21.95	0	0.00	22.02	10	9,290	0.11%
2018/02/05	1	23.12	0	0.00	23.04	1	9,155	0.01%
2018/02/02	0	0.00	10	23.96	23.92	-10	9,095	-0.11%
2018/01/31	10	22.42	0	0.00	22.38	10	9,190	0.11%
2018/01/30	1	23.00	0	0.00	23.05	1	9,432	0.01%
2018/01/25	0	0.00	6	24.05	24.09	-6	9,500	-0.06%
2018/01/24	0	0.00	14	22.86	22.79	-14	9,538	-0.15%
2018/01/23	1	22.45	0	0.00	22.45	1	9,658	0.01%
2018/01/19	10	21.81	0	0.00	21.91	10	10,277	0.10%
2018/01/18	1	22.63	0	0.00	22.61	1	10,204	0.01%
2018/01/16	0	0.00	1	22.88	22.83	-1	10,243	-0.01%
2018/01/15	0	0.00	1	22.83	22.88	-1	10,283	-0.01%
2018/01/10	0	0.00	1	22.08	22.07	-1	10,572	-0.01%
2018/01/08	1	20.83	0	0.00	20.81	1	10,907	0.01%
2018/01/04	0	0.00	25	20.98	21.18	-25	11,043	-0.23%