奇力新 (2456)-元大-員林中山券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
▼0.6
漲幅
-0.63%
成交量
5,087張
產業
上市被動元件
857人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	9	94.84	0	94.70	94.60	9	1,209	0.74%
2021/12/27	0	0.00	3	95.00	95.20	-3	1,153	-0.26%
2021/12/24	0	0.00	2	94.15	93.40	-2	1,178	-0.17%
2021/12/23	13	93.22	12	93.92	94.00	1	1,176	0.09%
2021/12/22	1	91.20	6	92.75	92.80	-5	1,198	-0.42%
2021/12/14	1	89.70	0	0.00	89.60	1	1,231	0.08%
2021/12/13	1	89.60	0	0.00	90.20	1	1,238	0.08%
2021/12/10	0	89.10	0	0.00	88.50	0	1,249	0.00%
2021/12/07	0	90.60	0	0.00	90.30	0	1,279	0.00%
2021/11/30	1	91.00	1	90.80	90.50	0	1,291	0.00%
2021/11/29	1	90.73	2	90.05	90.70	-1	1,302	-0.07%
2021/11/26	0	90.40	0	0.00	89.50	0	1,315	0.00%
2021/11/25	0	0.00	2	92.20	92.40	-2	1,332	-0.15%
2021/11/24	1	92.80	0	0.00	91.80	1	1,335	0.07%
2021/11/23	1	91.00	0	0.00	90.70	1	1,371	0.07%
2021/11/17	0	0.00	1	87.40	88.20	-1	1,483	-0.07%
2021/11/15	0	0.00	120	85.61	86.80	-120	1,637	-7.33%	大賣/鉅額交易
2021/11/12	0	0.00	37	85.60	84.50	-37	1,662	-2.22%
2021/11/03	2	83.30	0	0.00	83.10	2	1,848	0.11%
2021/11/02	2	81.95	2	82.90	81.30	0	1,826	0.00%
2021/11/01	1	85.50	0.7	85.00	85.10	0.3	1,807	0.02%
2021/10/29	4	87.03	0	0.00	86.10	4	1,856	0.22%
2021/10/26	1	84.70	2	84.15	84.00	-1	1,870	-0.05%
2021/10/25	0	83.20	0	0.00	83.60	0	1,891	0.00%
2021/10/21	1	83.40	0	0.00	82.20	1	1,974	0.05%
2021/10/19	1	82.50	0	0.00	82.70	1	2,029	0.05%
2021/10/18	1	82.50	0	0.00	81.20	1	2,095	0.05%
2021/10/13	2	79.10	0	0.00	78.70	2	2,280	0.09%
2021/10/08	0	0.00	2	82.00	80.50	-2	2,357	-0.08%
2021/10/07	2	81.60	0	0.00	81.60	2	2,397	0.08%
2021/10/06	2.1	79.42	0	0.00	79.10	2.1	2,512	0.08%
2021/10/05	1	79.00	0	0.00	81.50	1	2,558	0.04%
2021/10/01	2.1	83.11	0	0.00	82.30	2.1	2,730	0.08%
2021/09/29	1	85.70	0	0.00	85.20	1	3,449	0.03%
2021/09/28	3	88.20	3	87.80	87.80	0	3,522	0.00%
2021/09/27	1	90.50	0	0.00	90.00	1	3,575	0.03%
2021/09/15	3	91.47	3	90.10	90.20	0	4,117	0.00%
2021/09/14	1	93.20	1	93.50	92.50	0	4,128	0.00%
2021/09/13	2	93.30	2	93.70	93.00	0	4,149	0.00%
2021/09/10	0	0.00	1	92.40	92.90	-1	4,194	-0.02%
2021/09/08	3	90.40	3	89.20	89.10	0	4,297	0.00%
2021/09/07	1	91.70	3	92.20	91.70	-2	4,318	-0.05%
2021/09/06	1	92.60	0	0.00	92.40	1	4,322	0.02%
2021/09/03	2	92.70	4	92.70	92.70	-2	4,333	-0.05%
2021/09/02	2	94.20	3	93.83	92.20	-1	4,356	-0.02%
2021/09/01	0	0.00	3	93.43	93.90	-3	4,341	-0.07%
2021/08/31	2	91.70	1	91.70	91.80	1	4,333	0.02%
2021/08/30	4	93.10	0	0.00	93.50	4	4,313	0.09%
2021/08/27	35	92.44	4	92.73	93.10	31	4,315	0.72%
2021/08/26	1	90.60	0	0.00	90.70	1	4,287	0.02%
2021/08/25	1	87.90	0	0.00	90.50	1	4,257	0.02%
2021/08/24	1	88.70	1	87.60	87.70	0	4,285	0.00%
2021/08/23	3	85.74	0	0.00	86.70	3	4,306	0.07%
2021/08/20	2	86.30	0	0.00	85.60	2	4,293	0.05%
2021/08/19	3.1	90.96	0	0.00	87.40	3.1	4,325	0.07%
2021/08/18	1	91.60	2	94.75	94.90	-1	4,293	-0.02%
2021/08/17	4.1	92.65	4	92.75	91.00	0.1	4,265	0.00%
2021/08/16	0	0.00	1	93.50	94.50	-1	4,249	-0.02%
2021/08/13	11.1	98.02	0	0.00	96.40	11.1	4,223	0.26%
2021/08/12	1	101.50	0	0.00	102.00	1	4,196	0.02%
2021/08/10	3	102.83	0	0.00	102.50	3	4,285	0.07%
2021/08/09	0	0.00	12	105.33	104.50	-12	4,363	-0.27%
2021/08/06	3	107.33	0	0.00	107.00	3	4,417	0.07%
2021/08/05	2	106.00	2	107.00	107.00	0	4,537	0.00%
2021/08/04	2	107.74	3	107.00	107.00	-1	4,625	-0.02%
2021/08/03	0	108.00	1	108.00	108.00	-1	4,624	-0.02%
2021/08/02	0	108.00	1	108.00	108.00	-1	4,716	-0.02%
2021/07/30	2	108.25	1	107.00	107.00	1	4,769	0.02%
2021/07/29	2	109.00	2	110.00	110.00	0	4,782	0.00%
2021/07/28	23	109.35	5	108.50	109.00	18	4,868	0.37%
2021/07/27	0	0.00	4	112.00	112.00	-4	4,918	-0.08%
2021/07/26	2	114.00	1	115.00	115.00	1	4,967	0.02%
2021/07/23	0	0.00	1	113.50	113.50	-1	5,071	-0.02%
2021/07/22	0	0.00	2	114.25	114.00	-2	5,138	-0.04%
2021/07/21	3	113.17	6	112.33	112.50	-3	5,108	-0.06%
2021/07/20	7	111.14	2	111.00	110.50	5	5,121	0.10%
2021/07/19	7	110.57	7	112.36	113.50	0	5,171	0.00%
2021/07/16	7	113.28	4	112.75	112.50	3	5,111	0.06%
2021/07/15	3	115.00	3	115.50	115.50	0	5,135	0.00%
2021/07/14	0	0.00	2	115.50	114.50	-2	5,138	-0.04%
2021/07/13	29	116.45	17	116.56	114.50	12	5,129	0.23%
2021/07/12	3	116.33	1	116.00	116.00	2	5,029	0.04%
2021/07/09	5	115.10	10	116.05	115.50	-5	5,043	-0.10%
2021/07/08	9	118.11	7	116.21	116.00	2	5,038	0.04%
2021/07/07	19	117.97	27	117.80	117.00	-8	4,958	-0.16%
2021/07/06	17	110.97	14	112.96	115.00	3	4,645	0.06%
2021/07/05	3	108.17	2	108.25	108.50	1	4,459	0.02%
2021/07/02	24	104.54	5.2	106.15	106.00	18.8	4,402	0.43%
2021/07/01	31.6	109.89	6	109.50	106.00	25.6	4,355	0.59%
2021/06/29	4	102.00	0	0.00	101.00	4	4,001	0.10%
2021/06/28	0.2	99.70	0	0.00	101.00	0.2	3,984	0.01%
2021/06/25	0	100.00	1	100.50	100.50	-1	4,033	-0.02%
2021/06/24	1	100.00	0	0.00	100.50	1	4,080	0.02%
2021/06/23	0	0.00	1	101.00	100.50	-1	4,111	-0.02%
2021/06/21	2	97.70	3	97.83	97.70	-1	4,312	-0.02%
2021/06/18	5	101.50	0	0.00	100.00	5	4,317	0.12%
2021/06/15	2	96.70	2	97.60	98.90	0	4,262	0.00%
2021/06/11	1	97.80	0	0.00	96.60	1	4,262	0.02%
2021/06/10	1	97.40	0	0.00	97.40	1	4,304	0.02%
2021/06/09	0	0.00	2	95.30	95.30	-2	4,325	-0.05%
2021/06/08	0	0.00	2	98.00	97.50	-2	4,392	-0.05%
2021/06/07	0	0.00	1	96.30	97.00	-1	4,478	-0.02%
2021/06/04	1	97.50	3	97.60	97.40	-2	4,483	-0.04%
2021/06/03	1	99.20	1	98.50	98.50	0	4,506	0.00%
2021/06/02	1	99.20	2	98.60	98.60	-1	4,555	-0.02%
2021/06/01	1	99.70	0	0.00	100.50	1	4,593	0.02%
2021/05/31	6	99.73	2	99.80	99.60	4	4,635	0.09%
2021/05/28	5	99.00	0	0.00	99.00	5	4,651	0.11%
2021/05/27	1	97.50	3	99.37	99.00	-2	4,719	-0.04%
2021/05/26	2	96.45	3	96.87	98.60	-1	4,916	-0.02%
2021/05/25	1	94.30	0	0.00	94.50	1	4,945	0.02%
2021/05/24	2	91.70	3	91.20	92.80	-1	4,945	-0.02%
2021/05/21	0	0.00	1	94.30	92.30	-1	5,008	-0.02%
2021/05/20	2	92.10	2	92.15	91.00	0	5,163	0.00%
2021/05/19	0	0.00	2	91.60	91.60	-2	5,201	-0.04%
2021/05/18	3	89.63	4	90.90	91.30	-1	5,223	-0.02%
2021/05/17	5	88.18	1	87.50	86.30	4	5,293	0.08%
2021/05/14	4	92.75	6	93.05	91.40	-2	5,255	-0.04%
2021/05/13	5	90.86	4	91.58	90.80	1	5,228	0.02%
2021/05/12	8.1	94.40	12.2	91.86	91.00	-4.1	5,184	-0.08%
2021/05/11	4	96.83	15.1	96.04	96.10	-11.1	5,088	-0.22%
2021/05/10	3	103.83	4	102.00	102.00	-1	5,038	-0.02%
2021/05/07	8.3	103.51	6	104.25	104.50	2.3	5,057	0.05%
2021/05/06	2	99.95	0	0.00	100.00	2	5,041	0.04%
2021/05/05	3	102.33	0	0.00	100.50	3	5,084	0.06%
2021/05/04	2.1	105.02	4	102.50	102.00	-1.9	5,118	-0.04%
2021/05/03	6	107.17	4	109.00	106.00	2	5,135	0.04%
2021/04/29	2	110.75	2	111.50	111.00	0	5,129	0.00%
2021/04/28	3	110.50	1.4	111.36	111.50	1.6	5,163	0.03%
2021/04/27	2	108.50	1	108.50	109.50	1	5,149	0.02%
2021/04/26	2	106.50	1	107.00	107.00	1	5,094	0.02%
2021/04/23	38	106.00	2	106.25	106.00	36	5,132	0.70%
2021/04/22	1.1	104.59	0	0.00	104.00	1.1	5,224	0.02%
2021/04/20	10	109.00	2	109.00	108.50	8	5,325	0.15%
2021/04/19	3	107.00	3.1	106.18	106.50	-0.1	5,362	0.00%
2021/04/15	1	104.00	4	105.00	105.50	-3	5,732	-0.05%
2021/04/14	2	104.25	0	0.00	105.00	2	5,958	0.03%
2021/04/13	3	108.83	0	0.00	107.00	3	6,019	0.05%
2021/04/12	1	109.00	1	109.50	109.00	0	6,051	0.00%
2021/04/09	4	111.63	2.1	111.24	111.50	1.9	6,101	0.03%
2021/04/08	10	111.60	11	112.64	113.00	-1	6,111	-0.02%
2021/04/07	130	110.50	0.5	110.50	110.50	129.5	6,082	2.13%	大買/鉅額交易
2021/04/06	0	0.00	2	110.00	109.50	-2	6,225	-0.03%
2021/03/31	0	0.00	1	107.50	108.00	-1	6,575	-0.02%
2021/03/30	1	110.50	0	0.00	109.00	1	6,948	0.01%
2021/03/29	4	111.63	1.4	111.50	110.50	2.6	6,951	0.04%
2021/03/26	0	0.00	2	110.50	110.50	-2	6,967	-0.03%
2021/03/25	1	111.00	4.5	111.33	110.50	-3.5	7,002	-0.05%
2021/03/24	8	110.94	12.7	110.67	110.00	-4.7	6,977	-0.07%
2021/03/23	0	0.00	2.5	108.00	108.00	-2.5	6,930	-0.04%
2021/03/22	1	108.00	1	108.00	108.00	0	6,966	0.00%
2021/03/19	3	106.17	2	106.75	107.50	1	7,130	0.01%
2021/03/17	0	0.00	1	108.00	107.00	-1	7,389	-0.01%
2021/03/16	1	107.00	1	108.00	107.50	0	7,566	0.00%
2021/03/12	19	107.95	124.5	106.49	106.00	-105.5	7,978	-1.32%	大賣/鉅額交易
2021/03/11	0	0.00	3	108.17	108.50	-3	8,021	-0.04%
2021/03/10	4	104.75	0	0.00	105.00	4	8,023	0.05%
2021/03/09	2	104.50	1	104.00	104.50	1	8,277	0.01%
2021/03/08	1	104.00	3	105.00	104.00	-2	8,328	-0.02%
2021/03/05	4.1	107.74	0	0.00	107.00	4.1	8,409	0.05%
2021/03/04	2	110.00	1	111.00	110.00	1	8,558	0.01%
2021/03/03	1	109.50	0	0.00	109.00	1	8,606	0.01%
2021/03/02	7	111.64	4	111.50	109.00	3	8,712	0.03%
2021/02/26	15	111.57	14	111.82	112.00	1	8,843	0.01%
2021/02/25	2	109.00	7	109.29	111.00	-5	8,918	-0.06%
2021/02/24	2	107.00	2	107.00	106.50	0	9,122	0.00%
2021/02/23	3	106.50	4.3	107.92	108.50	-1.3	9,955	-0.01%
2021/02/22	9.5	108.05	6	107.42	107.50	3.5	10,198	0.03%
2021/02/19	4	105.00	0	0.00	105.50	4	10,171	0.04%
2021/02/18	2	106.00	0	0.00	106.50	2	10,226	0.02%
2021/02/17	0.3	107.00	3	106.17	107.00	-2.7	10,285	-0.03%
2021/02/05	3.5	103.71	2	102.00	102.50	1.5	10,297	0.01%
2021/02/04	7	104.36	2	103.00	103.50	5	10,465	0.05%
2021/02/03	0	0.00	2	103.50	103.50	-2	10,590	-0.02%
2021/02/01	2	99.60	1	102.50	102.50	1	11,108	0.01%
2021/01/29	2	104.00	2	101.00	101.00	0	11,271	0.00%
2021/01/28	102	104.00	6	102.50	104.00	96	11,430	0.84%	大買/
2021/01/27	4	101.88	0	0.00	102.00	4	12,018	0.03%
2021/01/26	0	0.00	2	103.50	103.50	-2	12,695	-0.02%
2021/01/25	5	107.30	5	107.40	106.50	0	12,997	0.00%
2021/01/22	5	105.10	0	0.00	106.00	5	13,249	0.04%
2021/01/21	5	103.80	4.7	103.00	103.00	0.3	13,221	0.00%
2021/01/20	1.1	105.00	0	0.00	104.00	1.1	13,178	0.01%
2021/01/19	2	109.00	0	0.00	109.00	2	13,098	0.02%
2021/01/18	4	108.50	1	109.00	109.00	3	13,136	0.02%
2021/01/15	4	113.88	4	112.25	110.50	0	13,113	0.00%
2021/01/14	4	114.13	1	112.50	115.00	3	13,055	0.02%
2021/01/13	7	111.29	3	111.67	112.00	4	12,993	0.03%
2021/01/12	0	0.00	6	108.67	109.00	-6	13,043	-0.05%
2021/01/11	0	0.00	3	112.33	112.50	-3	13,212	-0.02%
2021/01/08	6	114.17	3	114.83	113.50	3	13,309	0.02%
2021/01/07	8	112.44	7	110.21	114.00	1	13,039	0.01%
2021/01/06	5.1	109.20	1.3	109.25	107.50	3.8	12,817	0.03%
2021/01/04	5	111.10	3	111.50	110.50	2	12,677	0.02%
2020/12/31	1	111.00	1	112.00	112.00	0	12,604	0.00%
2020/12/30	6	113.50	5	113.90	115.00	1	12,529	0.01%
2020/12/29	1	111.00	2	111.25	112.50	-1	12,437	-0.01%
2020/12/28	3	109.50	5	109.40	109.00	-2	12,331	-0.02%
2020/12/25	7.1	114.86	11	114.14	113.50	-3.9	12,204	-0.03%
2020/12/24	21	120.79	10	120.65	118.00	11	12,139	0.09%
2020/12/23	2.3	119.11	3	120.17	120.00	-0.8	11,738	-0.01%
2020/12/22	4	120.00	3	119.83	117.50	1	11,727	0.01%
2020/12/21	6.5	117.23	5	117.30	118.50	1.5	11,694	0.01%
2020/12/18	6	118.92	0	0.00	118.00	6	11,627	0.05%
2020/12/17	10	120.65	4	120.50	122.50	6	11,583	0.05%
2020/12/16	2	121.25	5	122.60	123.00	-3	11,491	-0.03%
2020/12/15	14.1	120.39	10	119.95	119.00	4.1	11,513	0.04%
2020/12/14	7	127.50	6	126.42	126.00	1	11,491	0.01%
2020/12/11	16	128.00	7	128.14	128.00	9	11,372	0.08%
2020/12/10	10	131.65	6	131.58	130.00	4	11,177	0.04%
2020/12/09	5	136.40	10	136.05	135.00	-5	10,988	-0.05%
2020/12/08	0	0.00	7	131.43	131.50	-7	10,610	-0.07%
2020/12/07	4	131.88	6	129.50	129.00	-2	10,528	-0.02%
2020/12/04	4	132.63	3	131.83	132.00	1	10,413	0.01%
2020/12/03	1	133.00	4	133.63	133.50	-3	10,358	-0.03%
2020/12/02	1	129.50	3	130.17	130.00	-2	10,113	-0.02%
2020/12/01	7	132.43	6.4	132.16	131.50	0.7	10,067	0.01%
2020/11/30	1.3	130.50	4.3	132.58	132.00	-3	9,959	-0.03%
2020/11/27	1.1	128.05	3	127.83	129.50	-2	9,780	-0.02%
2020/11/26	6	127.83	9	126.83	128.50	-3	9,773	-0.03%
2020/11/25	10	126.30	3.2	125.10	124.00	6.8	9,665	0.07%
2020/11/24	4	128.50	11	129.00	128.00	-7	9,477	-0.07%
2020/11/23	14	128.14	5	129.20	127.00	9	9,204	0.10%
2020/11/20	7	127.93	57	129.58	127.00	-50	8,907	-0.56%
2020/11/19	7	120.29	8	120.88	121.50	-1	8,095	-0.01%
2020/11/18	1	118.00	5	117.20	118.00	-4	7,862	-0.05%
2020/11/17	5	116.90	1	116.00	115.00	4	7,796	0.05%
2020/11/16	5	116.50	7	116.14	116.50	-2	7,908	-0.03%
2020/11/13	2.2	115.77	3	115.00	116.00	-0.8	7,924	-0.01%
2020/11/12	8	116.69	3	118.17	115.00	5	7,913	0.06%
2020/11/11	7	116.64	5.1	116.92	117.50	1.9	7,911	0.02%
2020/11/10	7.1	120.08	7.1	120.54	117.00	0	8,026	0.00%
2020/11/09	4	118.50	1	119.00	117.00	3	7,697	0.04%
2020/11/06	1	116.00	1	117.50	116.00	0	7,722	0.00%
2020/11/05	5	116.40	8	116.50	116.00	-3	7,627	-0.04%
2020/11/04	9.1	115.35	12.1	116.80	119.00	-3	7,513	-0.04%
2020/11/03	14	112.43	23	112.00	114.00	-9	7,068	-0.13%
2020/11/02	5	105.70	6.2	107.37	106.00	-1.2	6,544	-0.02%
2020/10/30	4.2	105.57	16	106.25	105.50	-11.9	6,625	-0.18%
2020/10/29	2	101.50	0	0.00	102.50	2	6,372	0.03%
2020/10/28	17	104.32	16	105.50	101.50	1	6,527	0.02%
2020/10/27	2	104.00	2	103.00	104.50	0	6,519	0.00%
2020/10/26	2	105.00	2	104.50	105.50	0	6,502	0.00%
2020/10/23	1	103.00	3	102.83	104.00	-2	6,463	-0.03%
2020/10/22	5	104.10	0	0.00	103.50	5	6,496	0.08%
2020/10/21	3	104.83	0	0.00	104.50	3	6,440	0.05%
2020/10/20	6	106.17	0.5	105.00	105.00	5.5	6,435	0.09%
2020/10/19	3	105.17	11	105.73	106.50	-8	6,454	-0.12%
2020/10/16	2	102.25	4	103.38	102.00	-2	6,273	-0.03%
2020/10/15	1	100.50	5	100.70	100.50	-4	6,085	-0.07%
2020/10/14	1	99.90	3	100.00	100.00	-2	6,054	-0.03%
2020/10/13	2	100.00	1	99.70	99.30	1	6,050	0.02%
2020/10/12	3	99.53	3	99.23	98.60	0	6,019	0.00%
2020/10/08	1	102.00	3	100.67	100.50	-2	6,000	-0.03%
2020/10/07	2	101.00	2	101.50	100.50	0	5,991	0.00%
2020/10/06	1	100.50	1	101.50	101.00	0	5,986	0.00%
2020/10/05	1	100.50	2	100.00	100.50	-1	5,988	-0.02%
2020/09/30	3	98.07	5	98.34	98.90	-2	5,922	-0.03%
2020/09/29	0	0.00	4	97.75	97.00	-4	5,857	-0.07%
2020/09/28	4	91.80	4	93.30	94.00	0	5,795	0.00%
2020/09/25	2	92.70	5	91.72	91.20	-3	5,859	-0.05%
2020/09/24	4	94.85	1.1	93.86	93.80	2.9	5,824	0.05%
2020/09/22	2	98.30	4	96.95	96.90	-2	5,812	-0.03%
2020/09/21	1	100.00	1	99.00	98.60	0	5,898	0.00%
2020/09/18	29	101.05	5	101.40	100.50	24	5,892	0.41%
2020/09/17	8	99.99	13	99.75	101.00	-5	5,808	-0.09%
2020/09/16	3	97.00	1	96.70	96.50	2	5,663	0.04%
2020/09/15	2	97.10	0	0.00	96.60	2	5,666	0.04%
2020/09/14	0	0.00	1	97.30	97.30	-1	5,691	-0.02%
2020/09/11	3	94.83	2	94.70	94.60	1	5,691	0.02%
2020/09/10	2	97.25	2	96.20	95.60	0	5,689	0.00%
2020/09/09	3	95.93	6	96.80	96.90	-3	5,720	-0.05%
2020/09/08	1	97.10	2	97.05	96.50	-1	5,739	-0.02%
2020/09/07	3	97.33	1	97.80	96.00	2	5,765	0.03%
2020/09/04	3	97.13	2	97.70	97.80	1	5,799	0.02%
2020/09/03	2	100.00	0	0.00	99.10	2	5,800	0.03%
2020/09/02	1	99.20	3	99.10	99.10	-2	5,793	-0.03%
2020/09/01	23	100.00	21	100.00	99.10	2	5,811	0.03%
2020/08/31	9	97.98	3	98.67	98.70	6	5,770	0.10%
2020/08/28	0	0.00	4	99.15	98.50	-4	5,869	-0.07%
2020/08/27	2	96.75	1	98.10	96.90	1	5,868	0.02%
2020/08/26	2	96.10	0	0.00	96.60	2	5,877	0.03%
2020/08/25	2	95.10	4	95.75	96.70	-2	5,918	-0.03%
2020/08/24	4	92.60	2	93.80	93.80	2	5,893	0.03%
2020/08/21	5	94.08	1	94.30	94.20	4	5,895	0.07%
2020/08/20	14	94.08	2	92.45	92.60	12	5,860	0.20%
2020/08/19	1	101.00	0.2	100.50	101.00	0.8	5,706	0.01%
2020/08/18	3	105.33	3.5	104.50	103.50	-0.5	5,636	-0.01%
2020/08/17	2	109.00	3	107.33	107.00	-1	5,554	-0.02%
2020/08/14	6.5	106.04	5	107.40	108.00	1.5	5,446	0.03%
2020/08/13	1	104.00	3	103.67	103.00	-2	5,270	-0.04%
2020/08/12	6	103.75	2	104.00	103.50	4	5,212	0.08%
2020/08/11	2	102.75	2	104.75	103.50	0	5,112	0.00%
2020/08/10	1	105.00	1	102.50	102.50	0	5,084	0.00%
2020/08/07	6	106.58	6	106.25	105.50	0	5,099	0.00%
2020/08/06	6	104.33	6	103.92	104.50	0	4,968	0.00%
2020/08/05	13	99.96	29	103.47	103.50	-16	4,818	-0.33%
2020/08/04	0	0.00	3	96.77	97.40	-3	4,435	-0.07%
2020/08/03	8	96.06	12	96.42	96.80	-4	4,404	-0.09%
2020/07/31	0	0.00	2	92.75	93.80	-2	4,394	-0.05%
2020/07/30	0	0.00	4	89.75	90.50	-4	4,404	-0.09%
2020/07/28	22	94.42	22	92.86	89.30	0	4,699	0.00%
2020/07/27	2	91.60	3	93.67	93.10	-1	4,824	-0.02%
2020/07/24	12	92.25	2	93.50	92.10	10	4,861	0.21%
2020/07/23	22	95.65	16	95.68	95.40	6	4,983	0.12%
2020/07/22	8	93.20	14	92.49	94.60	-6	5,042	-0.12%
2020/07/21	0	0.00	1	91.00	90.80	-1	5,043	-0.02%
2020/07/20	2	88.80	0	0.00	89.00	2	5,114	0.04%
2020/07/15	2	89.80	0	0.00	89.00	2	5,396	0.04%
2020/07/14	0	0.00	1	89.50	89.60	-1	5,582	-0.02%
2020/07/13	2.5	89.71	1	90.60	91.20	1.5	5,721	0.03%
2020/07/10	2	90.90	3	89.50	88.80	-1	6,130	-0.02%
2020/07/09	1	91.00	0	0.00	90.70	1	6,198	0.02%
2020/07/08	1	92.10	1	92.10	92.00	0	6,282	0.00%
2020/07/07	5	92.58	3	93.50	92.00	2	6,477	0.03%
2020/07/06	4	94.05	5	92.86	94.30	-1	6,708	-0.01%
2020/07/03	2	91.70	5	92.06	91.60	-3	6,951	-0.04%
2020/07/02	1	91.80	2	91.90	92.20	-1	7,081	-0.01%
2020/07/01	2	90.60	0	0.00	91.60	2	7,138	0.03%
2020/06/30	6	89.67	3	89.90	90.00	3	7,143	0.04%
2020/06/29	1	92.10	0	0.00	92.40	1	7,059	0.01%
2020/06/24	0	0.00	4	94.25	94.50	-4	7,076	-0.06%
2020/06/17	1	93.70	0	0.00	93.70	1	7,396	0.01%
2020/06/16	3	94.10	0	0.00	94.50	3	7,548	0.04%
2020/06/15	1	93.50	1	94.50	92.20	0	7,674	0.00%
2020/06/12	9	93.34	25	92.00	94.10	-16	7,747	-0.21%
2020/06/11	2	96.60	2	98.10	95.90	0	7,833	0.00%
2020/06/10	1	98.60	0	0.00	98.80	1	7,945	0.01%
2020/06/09	0	0.00	17	98.72	98.50	-17	8,098	-0.21%
2020/06/08	1	100.00	4	100.50	99.40	-3	8,231	-0.04%
2020/06/05	3	101.17	1	101.00	100.50	2	8,321	0.02%
2020/06/04	1	99.90	12	101.21	102.50	-11	8,495	-0.13%
2020/06/03	3	99.23	4	99.35	99.40	-1	8,462	-0.01%
2020/06/02	5	98.48	8	99.35	97.70	-3	8,456	-0.04%
2020/06/01	1	98.50	6	98.57	99.50	-5	8,487	-0.06%
2020/05/29	4	95.08	0	0.00	95.60	4	8,506	0.05%
2020/05/28	15	96.97	12.6	96.70	95.90	2.4	8,571	0.03%
2020/05/27	3	99.13	0	0.00	98.00	3	8,677	0.03%
2020/05/26	6	99.77	0	0.00	98.30	6	8,962	0.07%
2020/05/25	4	98.93	5	99.22	100.00	-1	9,062	-0.01%
2020/05/22	8	100.59	0	0.00	99.90	8	9,182	0.09%
2020/05/21	12	101.83	7	102.07	102.50	5	9,215	0.05%
2020/05/20	12	99.73	10	100.00	99.30	2	9,271	0.02%
2020/05/19	2	97.70	2	98.40	98.30	0	9,243	0.00%
2020/05/18	0	0.00	1	97.10	96.00	-1	9,383	-0.01%
2020/05/15	2	99.90	1	98.60	98.70	1	9,544	0.01%
2020/05/14	14	101.57	1	103.50	99.60	13	9,631	0.13%
2020/05/13	9	104.89	0	0.00	105.00	9	9,679	0.09%
2020/05/12	1	110.50	2	108.00	106.00	-1	9,812	-0.01%
2020/05/08	1	108.00	0	0.00	106.00	1	10,073	0.01%
2020/05/07	12	110.92	15	110.53	108.00	-3	10,094	-0.03%
2020/05/06	1	108.00	2	108.25	107.50	-1	9,989	-0.01%
2020/05/05	20	107.95	21	108.69	107.50	-1	10,036	-0.01%
2020/05/04	11	103.23	4	104.13	104.50	7	9,976	0.07%
2020/04/30	2	107.00	6	107.75	106.00	-4	10,252	-0.04%
2020/04/29	2	104.75	2.4	104.50	104.50	-0.4	10,290	0.00%
2020/04/28	4	105.00	1	105.00	104.50	3	10,432	0.03%
2020/04/27	3	103.83	3	104.17	105.00	0	10,397	0.00%
2020/04/24	6	100.08	12	100.32	100.00	-6	10,285	-0.06%
2020/04/23	8	99.59	4	100.00	98.90	4	10,485	0.04%
2020/04/22	6	99.18	3	97.93	99.90	3	10,714	0.03%
2020/04/21	4	99.38	9	98.66	97.40	-5	10,779	-0.05%
2020/04/20	5	101.80	4	101.25	102.00	1	11,161	0.01%
2020/04/17	12	103.54	6	101.58	100.00	6	11,213	0.05%
2020/04/16	5	102.70	6	102.67	103.50	-1	11,175	-0.01%
2020/04/15	19	99.63	24	101.37	103.00	-5	11,238	-0.04%
2020/04/14	2	96.25	0	0.00	96.70	2	11,110	0.02%
2020/04/13	4	94.33	0	0.00	94.50	4	11,475	0.03%
2020/04/10	23	96.10	22	95.87	95.60	1	11,613	0.01%
2020/04/09	10	99.15	4	100.20	95.10	6	11,929	0.05%
2020/04/08	5	95.64	7	96.04	100.50	-2	11,798	-0.02%
2020/04/07	5	90.90	5	89.12	91.40	0	11,643	0.00%
2020/04/06	3	84.20	24	83.93	84.80	-21	11,753	-0.18%
2020/04/01	1	82.10	1	80.80	81.90	0	11,884	0.00%
2020/03/31	0	0.00	1	80.40	80.80	-1	12,270	-0.01%
2020/03/30	1	77.80	1	77.70	79.20	0	12,642	0.00%
2020/03/27	1	81.80	1	81.00	79.10	0	12,905	0.00%
2020/03/26	4	80.10	4	79.53	80.60	0	12,964	0.00%
2020/03/25	9	78.54	0	0.00	78.60	9	13,245	0.07%
2020/03/24	1	73.20	2	73.30	74.00	-1	13,445	-0.01%
2020/03/23	0	0.00	2	67.40	69.00	-2	13,442	-0.01%
2020/03/20	8	71.10	3	71.77	72.00	5	13,537	0.04%
2020/03/19	11	67.10	1	71.70	67.10	10	13,551	0.07%
2020/03/18	4	76.80	2	79.30	74.50	2	13,467	0.01%
2020/03/17	12	80.09	6	79.57	78.90	6	13,446	0.04%
2020/03/16	17	90.34	13	90.76	82.50	4	13,390	0.03%
2020/03/13	3	83.30	2	83.40	91.00	1	13,271	0.01%
2020/03/12	1	92.30	4	95.75	91.10	-3	13,274	-0.02%
2020/03/11	10	101.30	12	101.00	99.50	-2	13,241	-0.02%
2020/03/10	2	99.40	2	99.50	99.60	0	13,310	0.00%
2020/03/09	3	102.17	0	0.00	101.50	3	13,296	0.02%
2020/03/06	1	108.50	0	0.00	108.00	1	13,638	0.01%
2020/03/05	11	113.00	1	111.50	111.50	10	13,831	0.07%
2020/03/04	0.1	110.50	20	108.13	110.50	-19.9	13,929	-0.14%
2020/03/03	0	0.00	9	111.56	111.00	-9	14,187	-0.06%
2020/03/02	7	108.07	0	0.00	108.00	7	14,613	0.05%
2020/02/27	5	109.50	8	112.13	107.00	-3	14,559	-0.02%
2020/02/26	4	119.38	1	124.00	118.50	3	14,284	0.02%
2020/02/25	3	126.17	4	125.50	125.50	-1	14,147	-0.01%
2020/02/24	2	123.50	0	0.00	125.50	2	14,024	0.01%
2020/02/21	1	126.50	0	0.00	126.50	1	14,098	0.01%
2020/02/20	6	124.00	4	124.00	123.50	2	14,031	0.01%
2020/02/19	0	0.00	3	122.33	123.00	-3	13,945	-0.02%
2020/02/18	11	128.18	0	0.00	125.00	11	13,797	0.08%
2020/02/17	14	129.00	3	126.67	127.50	11	13,675	0.08%
2020/02/14	16	130.56	9	131.44	131.50	7	13,921	0.05%
2020/02/13	6	133.00	2	134.50	129.00	4	13,847	0.03%
2020/02/12	5	130.20	3	130.17	132.00	2	13,705	0.01%
2020/02/11	4	128.50	15	128.33	130.00	-11	13,571	-0.08%
2020/02/10	0	0.00	25	124.72	123.00	-25	13,525	-0.18%
2020/02/07	1	124.00	1	124.00	124.50	0	13,848	0.00%
2020/02/06	3	126.17	2	125.50	126.00	1	13,791	0.01%
2020/02/05	4	125.88	1	123.50	122.50	3	13,687	0.02%
2020/02/04	9	124.39	20	126.10	125.50	-11	13,516	-0.08%
2020/02/03	1	118.00	4	116.13	121.00	-3	13,205	-0.02%
2020/01/31	45	118.31	1	119.50	118.00	44	12,985	0.34%
2020/01/30	1	120.00	21	120.07	120.00	-20	12,793	-0.16%
2020/01/20	1	133.00	0	0.00	133.00	1	12,694	0.01%
2020/01/17	8	133.38	17	132.26	133.00	-9	12,641	-0.07%
2020/01/16	4	132.50	5	133.20	132.50	-1	12,404	-0.01%
2020/01/15	5	131.70	3	129.83	128.50	2	12,158	0.02%
2020/01/14	6	130.58	11	128.73	133.50	-5	11,975	-0.04%
2020/01/13	3	120.50	3	120.17	122.00	0	11,571	0.00%
2020/01/10	13	123.54	11	121.64	120.50	2	11,536	0.02%
2020/01/09	21	125.19	2	123.25	121.50	19	11,505	0.17%
2020/01/08	4	119.13	13.6	120.94	123.50	-9.6	11,594	-0.08%
2020/01/07	13	124.62	17	123.94	122.50	-4	11,676	-0.03%
2020/01/06	6	132.83	2	131.50	131.00	4	11,243	0.04%
2020/01/03	16	137.09	29	137.38	136.00	-13	11,031	-0.12%
2020/01/02	25	129.62	3	129.50	130.00	22	10,551	0.21%
2019/12/31	23	129.39	9	129.89	128.00	14	10,416	0.13%
2019/12/30	8.1	127.52	18	128.31	130.00	-9.9	10,287	-0.10%
2019/12/27	12.5	127.32	13	127.08	126.50	-0.5	10,074	0.00%
2019/12/26	21	127.38	11	128.23	125.00	10	9,995	0.10%
2019/12/25	17	120.79	137	123.97	126.00	-120	9,846	-1.22%	大賣/鉅額交易
2019/12/24	6	116.75	42	115.86	117.00	-36	9,476	-0.38%
2019/12/23	1	111.00	8	112.94	114.00	-7	9,256	-0.08%
2019/12/20	30	110.82	119	112.14	112.50	-89	9,121	-0.98%	大賣/
2019/12/19	14	109.18	6	109.25	108.50	8	8,758	0.09%
2019/12/18	0	0.00	3	105.50	106.00	-3	8,458	-0.04%
2019/12/17	3	107.50	3	107.50	107.00	0	8,393	0.00%
2019/12/16	3	103.67	20	105.70	106.50	-17	8,304	-0.20%
2019/12/13	5	100.40	3	100.50	100.50	2	8,167	0.02%
2019/12/12	5	102.40	4	102.38	102.00	1	8,178	0.01%
2019/12/11	1	104.00	4	104.50	103.50	-3	8,112	-0.04%
2019/12/10	3	103.17	2	102.50	103.00	1	8,058	0.01%
2019/12/09	7.3	106.08	8	105.50	104.50	-0.7	8,028	-0.01%
2019/12/06	9.5	103.82	13	104.23	104.00	-3.5	7,891	-0.04%
2019/12/05	6	104.92	23	106.89	104.00	-17	7,891	-0.22%
2019/12/04	13	103.00	13	102.85	103.00	0	7,740	0.00%
2019/12/03	16.5	102.52	60	103.51	103.00	-43.5	7,562	-0.58%
2019/12/02	8	97.73	26	99.29	100.00	-18	7,109	-0.25%
2019/11/29	23	97.34	2	99.60	96.60	21	6,881	0.31%
2019/11/28	16	100.28	30.5	101.11	100.00	-14.5	6,751	-0.22%
2019/11/27	9	97.97	20	95.81	98.90	-11	6,589	-0.17%
2019/11/26	13	92.85	4	93.70	92.80	9	6,043	0.15%
2019/11/25	1	91.40	3	91.60	91.70	-2	5,919	-0.03%
2019/11/22	3	91.27	3	90.87	90.00	0	5,861	0.00%
2019/11/21	3	90.33	3	90.93	91.00	0	5,868	0.00%
2019/11/20	7	90.84	6	91.37	90.50	1	5,848	0.02%
2019/11/19	5	89.92	4	89.90	90.50	1	5,730	0.02%
2019/11/15	0	0.00	2	88.95	89.00	-2	5,658	-0.04%
2019/11/14	4	88.55	0	0.00	88.10	4	5,629	0.07%
2019/11/13	3	89.97	12	91.00	88.00	-9	5,569	-0.16%
2019/11/12	2	89.15	3	89.20	90.00	-1	5,185	-0.02%
2019/11/11	1	86.30	2	88.80	86.00	-1	5,114	-0.02%
2019/11/08	13	88.88	3	88.90	89.10	10	5,054	0.20%
2019/11/07	4	88.08	5	88.92	88.40	-1	5,028	-0.02%
2019/11/06	9	90.91	25	91.13	90.50	-16	4,869	-0.33%
2019/11/04	1	86.20	1	86.10	86.30	0	4,504	0.00%
2019/11/01	1	84.90	0	0.00	85.30	1	4,533	0.02%
2019/10/31	3	86.70	1	86.00	86.00	2	4,529	0.04%
2019/10/30	0	0.00	1	86.60	87.00	-1	4,523	-0.02%
2019/10/29	2	86.40	0	0.00	86.30	2	4,538	0.04%
2019/10/28	0	0.00	1.7	87.45	87.10	-1.7	4,611	-0.04%
2019/10/25	3	88.37	0	0.00	88.00	3	4,586	0.07%
2019/10/24	4	88.95	3	89.00	89.00	1	4,555	0.02%
2019/10/23	1	88.10	0	0.00	88.40	1	4,511	0.02%
2019/10/22	3	89.07	1	89.80	89.30	2	4,441	0.05%
2019/10/21	3	89.43	2	90.00	88.90	1	4,425	0.02%
2019/10/18	1	87.60	1	88.00	88.50	0	4,374	0.00%
2019/10/17	9	87.51	2	88.35	88.00	7	4,315	0.16%
2019/10/16	5	90.70	5	93.00	88.40	0	4,242	0.00%
2019/10/15	2	89.70	15	89.79	90.00	-13	3,938	-0.33%
2019/10/14	0	0.00	2	84.55	85.00	-2	3,578	-0.06%
2019/10/09	5	83.28	0	0.00	82.90	5	3,571	0.14%
2019/10/08	3	84.10	3	84.87	83.80	0	3,556	0.00%
2019/10/07	1	85.50	2	85.35	85.30	-1	3,549	-0.03%
2019/10/04	5	84.26	1	85.60	84.30	4	3,533	0.11%
2019/10/03	5	85.08	0	0.00	84.60	5	3,570	0.14%
2019/10/02	11	86.98	8	87.41	86.20	3	3,565	0.08%
2019/10/01	4	87.83	10	87.33	87.00	-6	3,513	-0.17%
2019/09/27	1	84.10	0	0.00	83.80	1	3,412	0.03%
2019/09/26	0	0.00	15	83.58	83.00	-15	3,506	-0.43%
2019/09/25	3	81.83	0	0.00	81.60	3	3,489	0.09%
2019/09/24	13	83.62	12	83.54	82.80	1	3,575	0.03%
2019/09/23	0	0.00	6	83.75	83.60	-6	3,606	-0.17%
2019/09/20	2	84.20	0	0.00	84.10	2	3,678	0.05%
2019/09/19	2	85.00	1	85.10	85.00	1	3,721	0.03%
2019/09/18	1	85.10	17	84.84	84.70	-16	3,700	-0.43%
2019/09/17	0	0.00	3.4	84.26	84.50	-3.4	3,674	-0.09%
2019/09/16	0	0.00	5	82.50	82.80	-5	3,647	-0.14%
2019/09/12	0	0.00	2	83.15	82.30	-2	3,789	-0.05%
2019/09/11	2	82.05	10	82.30	82.30	-8	3,817	-0.21%
2019/09/10	3	82.03	0	0.00	82.40	3	3,856	0.08%
2019/09/09	12	82.12	2	82.60	82.60	10	3,879	0.26%
2019/09/06	0	0.00	1	80.70	80.60	-1	3,775	-0.03%
2019/09/05	2	79.20	0	0.00	79.10	2	3,729	0.05%
2019/09/03	1	78.50	0	0.00	78.80	1	3,739	0.03%
2019/09/02	8	79.20	3	79.43	78.70	5	3,760	0.13%
2019/08/30	3	77.40	9.1	79.26	78.70	-6.1	3,732	-0.16%
2019/08/29	1	73.50	0	0.00	73.80	1	3,572	0.03%
2019/08/28	2	74.00	0	0.00	73.60	2	3,596	0.06%
2019/08/23	15	75.47	1	75.30	75.40	14	3,626	0.39%
2019/08/22	1	75.50	0	0.00	73.50	1	3,627	0.03%
2019/08/16	0	0.00	1	74.10	74.30	-1	3,697	-0.03%
2019/08/15	2	73.05	0	0.00	72.30	2	3,676	0.05%
2019/08/14	2	76.30	0	0.00	74.90	2	3,676	0.05%
2019/08/13	3	75.30	4	75.70	75.30	-1	3,671	-0.03%
2019/08/12	1	77.00	11	77.40	77.40	-10	3,677	-0.27%
2019/08/08	15	76.72	0	0.00	76.40	15	3,679	0.41%
2019/08/07	5	76.08	0	0.00	74.90	5	3,686	0.14%
2019/08/06	2	77.80	1	78.50	78.50	1	3,668	0.03%
2019/08/02	2	81.00	0	0.00	81.00	2	3,703	0.05%
2019/08/01	0	0.00	1	83.80	83.80	-1	3,722	-0.03%
2019/07/31	9	84.52	3	84.50	84.50	6	3,767	0.16%
2019/07/30	1	85.80	2	86.30	85.40	-1	3,766	-0.03%
2019/07/29	1	84.60	1	84.20	84.60	0	3,690	0.00%
2019/07/26	1	84.70	0	0.00	85.00	1	3,718	0.03%
2019/07/25	0	0.00	1.1	85.22	85.50	-1.1	3,717	-0.03%
2019/07/24	0	0.00	9	85.21	85.20	-9	3,746	-0.24%
2019/07/23	10	85.00	0	0.00	84.50	10	3,846	0.26%
2019/07/22	0	0.00	2	83.95	84.00	-2	3,876	-0.05%
2019/07/19	1	84.60	1	85.50	84.30	0	3,963	0.00%
2019/07/18	1	84.50	2	84.55	84.10	-1	4,034	-0.02%
2019/07/17	1	88.20	0	0.00	87.30	1	4,047	0.02%
2019/07/15	2	87.45	0	0.00	87.60	2	4,348	0.05%
2019/07/12	0	0.00	1	88.70	88.60	-1	4,505	-0.02%
2019/07/11	0	0.00	1	88.70	88.20	-1	4,737	-0.02%
2019/07/10	0.1	87.90	1	88.50	88.00	-0.9	4,776	-0.02%
2019/07/09	2	86.90	1	88.30	87.40	1	4,906	0.02%
2019/07/05	0	0.00	1	89.60	89.10	-1	5,093	-0.02%
2019/07/04	5	88.72	5	89.38	88.60	0	5,306	0.00%
2019/07/03	1	93.80	9	93.90	93.70	-8	5,627	-0.14%
2019/07/02	1	94.40	0	0.00	94.10	1	5,549	0.02%
2019/07/01	5.4	93.71	4	94.18	94.60	1.4	5,562	0.03%
2019/06/28	2	90.95	13	90.75	90.80	-11	5,492	-0.20%
2019/06/27	1	89.90	1	90.30	90.40	0	5,493	0.00%
2019/06/26	2	87.90	3	89.20	88.80	-1	5,455	-0.02%
2019/06/25	2	88.35	0	0.00	88.00	2	5,402	0.04%
2019/06/21	7	88.93	5.2	89.31	89.00	1.8	5,385	0.03%
2019/06/20	3	89.87	3	88.93	89.30	0	5,339	0.00%
2019/06/19	2	85.85	7	85.91	86.50	-5	5,253	-0.10%
2019/06/18	2	85.40	3	84.70	84.70	-1	5,200	-0.02%
2019/06/17	2.2	84.06	2	84.45	85.10	0.2	5,155	0.00%
2019/06/14	1	83.00	1	83.20	82.90	0	5,092	0.00%
2019/06/13	5	82.60	0	0.00	82.70	5	5,096	0.10%
2019/06/12	2	83.45	1	83.40	83.20	1	5,229	0.02%
2019/06/11	0	0.00	6	82.30	82.90	-6	5,214	-0.12%
2019/06/10	10	81.48	11	81.98	82.40	-1	5,189	-0.02%
2019/06/06	1	79.80	0	0.00	79.70	1	5,175	0.02%
2019/06/05	3	83.17	5	82.02	81.10	-2	5,165	-0.04%
2019/06/03	1	82.30	0	0.00	82.00	1	5,175	0.02%
2019/05/30	1	83.20	0	0.00	82.20	1	5,177	0.02%
2019/05/29	0	0.00	3	83.80	83.70	-3	5,164	-0.06%
2019/05/28	3	82.20	0	0.00	83.70	3	5,251	0.06%
2019/05/24	4	83.28	0	0.00	82.40	4	5,320	0.08%
2019/05/23	19	84.28	2	84.20	82.90	17	5,369	0.32%
2019/05/22	3	88.70	4	88.30	87.80	-1	5,352	-0.02%
2019/05/21	1	86.20	0	0.00	88.20	1	5,479	0.02%
2019/05/20	2	87.25	0	0.00	86.70	2	5,544	0.04%
2019/05/17	0	0.00	1	89.60	87.70	-1	5,624	-0.02%
2019/05/16	5	90.46	0	0.00	89.70	5	5,694	0.09%
2019/05/15	3	89.80	10	91.35	91.40	-7	5,815	-0.12%
2019/05/14	7	87.34	2	84.00	87.70	5	6,065	0.08%
2019/05/13	2	88.35	2	87.65	87.30	0	6,167	0.00%
2019/05/10	3	90.50	2.2	91.77	90.80	0.8	6,175	0.01%
2019/05/09	2	93.30	1	93.20	92.00	1	6,154	0.02%
2019/05/08	7	95.76	4	96.38	95.70	3	6,104	0.05%
2019/05/07	1	98.60	1	98.70	98.30	0	6,102	0.00%
2019/05/06	8	97.10	0	0.00	97.20	8	6,130	0.13%
2019/05/03	1	99.80	3	100.13	99.80	-2	6,101	-0.03%
2019/05/02	0	0.00	4	98.65	98.80	-4	6,063	-0.07%
2019/04/30	5.3	97.25	7	98.11	98.20	-1.7	6,058	-0.03%
2019/04/29	18	97.79	4	101.88	96.60	14	6,064	0.23%
2019/04/26	103	101.29	0	0.00	102.50	103	5,984	1.72%	大買/鉅額交易
2019/04/25	6	101.42	2	101.50	102.50	4	5,966	0.07%
2019/04/24	2.7	104.43	1	104.00	103.50	1.7	5,884	0.03%
2019/04/23	31	107.05	12	105.67	107.50	19	5,801	0.33%
2019/04/22	104	109.04	1	109.50	109.50	103	5,741	1.79%	大買/鉅額交易
2019/04/19	3	107.50	5	106.90	108.00	-2	5,605	-0.04%
2019/04/18	4	106.38	4	106.50	103.00	0	5,468	0.00%
2019/04/17	6	106.17	4.4	106.91	106.50	1.6	5,444	0.03%
2019/04/16	1	102.00	0	0.00	103.00	1	5,238	0.02%
2019/04/15	11	102.68	7	103.57	103.00	4	5,194	0.08%
2019/04/12	2	101.25	0	0.00	101.00	2	5,099	0.04%
2019/04/11	3	104.00	6	101.83	100.50	-3	5,060	-0.06%
2019/04/10	10	100.55	6	101.42	102.50	4	4,851	0.08%
2019/04/09	3	97.13	17	97.39	101.00	-14	4,630	-0.30%
2019/04/08	0	0.00	14	92.65	92.20	-14	4,199	-0.33%
2019/04/03	9	91.49	8	91.26	92.10	1	4,204	0.02%
2019/04/02	0.2	90.00	1	90.20	90.00	-0.8	4,157	-0.02%
2019/04/01	1	89.70	0	0.00	89.30	1	4,151	0.02%
2019/03/29	3	90.60	1	90.50	89.80	2	4,133	0.05%
2019/03/27	0	0.00	9	89.87	90.50	-9	4,236	-0.21%
2019/03/26	3	89.50	0	0.00	89.00	3	4,306	0.07%
2019/03/25	2.9	88.93	0	0.00	88.90	2.9	4,364	0.07%
2019/03/22	4	91.13	3	91.00	90.40	1	4,447	0.02%
2019/03/20	0	0.00	1	89.90	89.50	-1	4,627	-0.02%
2019/03/18	4	89.78	1	89.50	89.60	3	4,738	0.06%
2019/03/15	3	89.87	4	89.50	89.20	-1	4,890	-0.02%
2019/03/13	1	86.20	0	0.00	86.30	1	5,264	0.02%
2019/03/12	2	86.80	3	87.13	86.00	-1	5,446	-0.02%
2019/03/08	2	86.05	0	0.00	86.60	2	5,914	0.03%
2019/03/07	0	0.00	1	88.30	85.60	-1	5,946	-0.02%
2019/03/06	1	88.20	0	0.00	88.00	1	6,073	0.02%
2019/03/04	1	88.90	0	0.00	89.80	1	6,244	0.02%
2019/02/27	24	88.47	1	89.20	88.40	23	6,277	0.37%
2019/02/26	4	93.05	8	93.40	92.90	-4	6,203	-0.06%
2019/02/25	2	92.95	34	92.90	92.40	-32	6,229	-0.51%
2019/02/22	3	93.10	5	92.92	92.10	-2	6,285	-0.03%
2019/02/21	6.1	91.74	5	92.74	92.80	1.1	6,307	0.02%
2019/02/20	11	92.64	4	93.38	92.00	7	6,339	0.11%
2019/02/19	128	92.30	8	92.03	92.00	120	6,317	1.90%	大買/鉅額交易
2019/02/18	5.3	90.72	1	91.50	91.00	4.3	6,254	0.07%
2019/02/15	2	90.30	35	88.95	89.60	-33	6,219	-0.53%
2019/02/14	16	91.79	8.1	91.88	91.00	7.9	6,207	0.13%
2019/02/13	5	88.34	12	90.61	92.70	-7	6,177	-0.11%
2019/02/12	32	84.56	2	84.95	85.00	30	5,965	0.50%
2019/02/11	2	82.10	2	82.10	81.80	0	5,966	0.00%
2019/01/30	5	83.18	2	82.90	82.20	3	6,115	0.05%
2019/01/29	3	81.67	0	0.00	82.30	3	6,262	0.05%
2019/01/28	2	83.10	1	83.50	82.50	1	6,405	0.02%
2019/01/25	1	82.90	2	82.90	82.60	-1	6,798	-0.01%
2019/01/21	0	0.00	2	83.10	82.30	-2	7,731	-0.03%
2019/01/18	1	82.00	3	81.80	82.40	-2	7,854	-0.03%
2019/01/17	6	80.77	3	81.10	80.30	3	8,064	0.04%
2019/01/16	1	80.60	4	80.60	80.60	-3	8,239	-0.04%
2019/01/14	1	78.10	2	79.90	78.10	-1	8,769	-0.01%
2019/01/11	4	79.73	1	81.00	79.10	3	9,016	0.03%
2019/01/10	5	80.00	10	79.78	79.50	-5	9,180	-0.05%
2019/01/09	6	80.27	9	82.39	80.00	-3	9,307	-0.03%
2019/01/08	2	78.75	2	78.20	78.00	0	9,313	0.00%
2019/01/07	1	77.40	0	0.00	76.60	1	9,475	0.01%
2019/01/04	0	0.00	1	74.40	74.80	-1	9,433	-0.01%
2019/01/03	3	77.10	1	78.60	77.10	2	9,502	0.02%
2018/12/26	1	79.00	0	0.00	79.00	1	9,876	0.01%
2018/12/21	2.3	82.51	1	83.90	84.00	1.3	10,775	0.01%
2018/12/20	0.3	83.50	1	84.40	83.50	-0.7	10,833	-0.01%
2018/12/19	12	85.23	9	86.57	84.40	3	10,913	0.03%
2018/12/18	1	84.60	5.4	85.04	85.90	-4.4	10,954	-0.04%
2018/12/17	1.5	84.01	1	85.00	85.60	0.5	11,138	0.00%
2018/12/14	1	81.70	3	83.43	84.70	-2	11,145	-0.02%
2018/12/13	11	83.00	10	83.01	83.10	1	11,168	0.01%
2018/12/12	8.3	85.15	8	85.24	85.10	0.3	11,183	0.00%
2018/12/11	6	82.33	4.7	82.62	82.70	1.3	11,323	0.01%
2018/12/10	4	82.78	4	81.75	81.70	0	11,655	0.00%
2018/12/07	7	88.34	7	88.83	88.90	0	11,702	0.00%
2018/12/06	19	91.99	7	94.41	87.50	12	11,740	0.10%
2018/12/05	2.6	96.62	5	96.80	97.20	-2.4	11,626	-0.02%
2018/12/04	10	99.24	11	96.47	97.90	-1	11,689	-0.01%
2018/12/03	0	0.00	9.7	92.11	93.80	-9.7	11,349	-0.09%
2018/11/30	1	85.30	1	85.10	85.30	0	11,418	0.00%
2018/11/29	14	85.36	12	87.32	84.20	2	11,530	0.02%
2018/11/28	16	85.82	12	83.94	86.10	4	11,873	0.03%
2018/11/27	5	82.90	8	81.83	82.90	-3	12,165	-0.02%
2018/11/26	2	80.75	4	81.62	81.40	-2	12,358	-0.02%
2018/11/23	2	79.50	2	79.60	79.20	0	12,611	0.00%
2018/11/22	5	81.12	5	81.60	79.30	0	12,709	0.00%
2018/11/21	1.3	80.16	2	80.65	81.50	-0.7	12,850	-0.01%
2018/11/20	8	80.15	6	80.73	79.80	2	13,031	0.02%
2018/11/19	1	80.10	2	79.50	80.50	-1	13,465	-0.01%
2018/11/16	2	78.40	4	79.75	77.70	-2	13,850	-0.01%
2018/11/15	1	76.10	0	0.00	77.70	1	13,960	0.01%
2018/11/14	8	77.98	5	76.96	76.20	3	14,377	0.02%
2018/11/13	9	74.94	6	76.78	78.00	3	14,747	0.02%
2018/11/12	2	78.40	7	77.31	77.60	-5	14,920	-0.03%
2018/11/09	0	0.00	1.4	81.64	81.50	-1.4	15,246	-0.01%
2018/11/08	1	82.50	2	83.80	82.00	-1	15,482	-0.01%
2018/11/07	4	81.55	2	80.35	81.50	2	15,733	0.01%
2018/11/06	1	80.40	1	80.70	78.50	0	15,915	0.00%
2018/11/05	0	0.00	4	80.90	84.90	-4	16,499	-0.02%
2018/11/02	9	84.86	12	84.75	82.40	-3	16,808	-0.02%
2018/11/01	5	78.54	5	79.36	80.80	0	16,787	0.00%
2018/10/31	5	73.72	5	75.32	74.50	0	17,181	0.00%
2018/10/30	4	72.15	1.3	72.00	71.10	2.7	17,304	0.02%
2018/10/29	4	77.85	3	78.50	78.60	1	17,334	0.01%
2018/10/26	5	78.34	5	78.20	77.50	0	17,777	0.00%
2018/10/25	2	78.90	1	76.00	77.00	1	17,910	0.01%
2018/10/24	4	84.08	6	84.05	83.20	-2	18,103	-0.01%
2018/10/23	9.4	87.74	6	86.03	83.60	3.4	18,443	0.02%
2018/10/22	0.9	87.50	5	85.00	87.50	-4.1	18,729	-0.02%
2018/10/19	7	82.97	2	85.30	82.40	5	18,979	0.03%
2018/10/18	4.1	92.57	3	93.03	90.50	1.1	19,235	0.01%
2018/10/17	2	99.85	2	96.30	94.30	0	19,301	0.00%
2018/10/16	5.8	100.77	1	98.00	97.80	4.8	19,433	0.02%
2018/10/15	2	103.00	2	101.00	99.20	0	19,642	0.00%
2018/10/12	1	107.00	0	0.00	107.00	1	19,850	0.01%
2018/10/03	5	87.90	7	88.60	87.40	-2	20,032	-0.01%
2018/10/02	6	90.77	2	93.05	90.10	4	20,226	0.02%
2018/10/01	3	93.60	1	94.50	93.10	2	20,572	0.01%
2018/09/28	26	94.09	2	95.25	93.60	24	21,084	0.11%
2018/09/27	14	98.24	8	99.56	96.00	6	21,281	0.03%
2018/09/26	5	101.20	3	101.67	98.70	2	21,343	0.01%
2018/09/25	8	99.40	7	100.57	101.00	1	21,751	0.00%
2018/09/21	6	95.85	10	95.88	97.80	-4	21,854	-0.02%
2018/09/20	14	92.16	14	93.74	92.50	0	21,944	0.00%
2018/09/19	2	92.00	4	91.18	90.60	-2	21,972	-0.01%
2018/09/18	9	92.67	2	92.40	90.70	7	22,322	0.03%
2018/09/17	9	92.89	8	92.54	95.50	1	22,597	0.00%
2018/09/14	4	91.30	7	94.11	93.70	-3	22,877	-0.01%
2018/09/13	1	88.30	10	89.76	89.00	-9	23,098	-0.04%
2018/09/12	6	88.45	1	89.00	88.10	5	23,459	0.02%
2018/09/11	6	92.51	6	92.17	91.50	0	23,622	0.00%
2018/09/10	7.3	91.76	12	91.72	90.50	-4.8	24,138	-0.02%
2018/09/07	13	94.71	3	94.53	92.50	10	24,448	0.04%
2018/09/06	29	102.71	22	102.70	100.50	7	24,662	0.03%
2018/09/05	3	104.67	2	104.25	103.00	1	25,023	0.00%
2018/09/04	12	102.20	24	103.63	106.00	-12	25,257	-0.05%
2018/09/03	4	103.88	2	105.00	101.00	2	25,261	0.01%
2018/08/31	12	109.38	8	109.88	111.00	4	25,486	0.02%
2018/08/30	7	110.79	4	111.00	110.50	3	26,018	0.01%
2018/08/29	8	110.69	5	111.00	111.50	3	26,567	0.01%
2018/08/28	11	112.09	45	113.54	109.00	-34	26,935	-0.13%
2018/08/27	41	112.37	11	109.86	113.00	30	26,770	0.11%
2018/08/24	9	102.83	11	103.00	103.00	-2	26,746	-0.01%
2018/08/23	6	103.17	2	101.25	101.00	4	26,867	0.01%
2018/08/22	6	106.67	7	107.07	106.50	-1	27,339	0.00%
2018/08/21	7	108.93	5	109.70	108.50	2	27,608	0.01%
2018/08/20	13	108.88	11	106.91	110.50	2	27,796	0.01%
2018/08/17	18	109.31	17	110.18	106.00	1	28,203	0.00%
2018/08/16	4.5	106.35	3	106.00	106.50	1.5	28,297	0.01%
2018/08/15	4	102.63	3	103.17	102.50	1	28,564	0.00%
2018/08/14	18	103.81	16	104.03	105.00	2	28,820	0.01%
2018/08/13	17	107.26	8	109.25	103.00	9	28,741	0.03%
2018/08/10	5	115.30	0	0.00	114.00	5	28,704	0.02%
2018/08/09	2	119.00	4	118.00	120.00	-2	28,857	-0.01%
2018/08/08	8	123.31	5	125.00	118.50	3	29,035	0.01%
2018/08/07	15	125.23	10	123.65	126.00	5	29,215	0.02%
2018/08/06	6	122.33	7	122.21	120.00	-1	29,646	0.00%
2018/08/03	22	120.30	18	120.19	123.00	4	29,811	0.01%
2018/08/02	6	119.58	18	121.44	119.00	-12	29,298	-0.04%
2018/08/01	14	131.14	11	130.41	129.50	3	29,119	0.01%
2018/07/31	46	129.67	47	127.10	127.00	-1	29,004	0.00%
2018/07/30	16	137.03	5	139.60	134.00	11	28,436	0.04%
2018/07/27	7	149.79	6	149.42	148.50	1	28,127	0.00%
2018/07/26	11	149.55	12	148.50	149.00	-1	27,934	0.00%
2018/07/25	5	143.90	4	143.38	142.50	1	27,509	0.00%
2018/07/24	5	144.10	11	142.27	144.50	-6	27,476	-0.02%
2018/07/23	25	140.96	12	141.13	143.00	13	27,340	0.05%
2018/07/20	13	150.69	16	149.69	140.50	-3	27,173	-0.01%
2018/07/19	22	158.86	31	158.24	155.50	-9	27,164	-0.03%
2018/07/18	40	167.74	18	164.33	164.00	22	26,993	0.08%
2018/07/17	3	176.17	4	176.75	173.00	-1	26,772	0.00%
2018/07/16	5	185.10	5	182.30	178.00	0	27,115	0.00%
2018/07/13	6	185.83	13	185.46	183.00	-7	27,100	-0.03%
2018/07/12	9	175.00	10	177.05	181.50	-1	26,958	0.00%
2018/07/11	1	168.50	0	0.00	168.50	1	26,727	0.00%
2018/07/10	21	162.69	24	163.90	171.00	-3	26,585	-0.01%
2018/07/09	23	168.28	24	168.23	163.00	-1	26,277	0.00%
2018/07/06	11	165.27	9	167.33	167.50	2	25,885	0.01%
2018/07/05	6	180.42	7	182.36	177.50	-1	25,405	0.00%
2018/07/04	0	0.00	10	178.50	180.50	-10	25,087	-0.04%
2018/07/03	26	192.35	16.2	196.11	181.00	9.9	24,912	0.04%
2018/07/02	17	190.85	25	191.92	192.00	-8	24,477	-0.03%
2018/06/29	14	179.96	6	180.92	178.50	8	24,236	0.03%
2018/06/28	12	176.75	8	175.63	172.50	4	24,080	0.02%
2018/06/27	20	183.10	19	184.32	175.50	1	23,828	0.00%
2018/06/26	8	172.00	7	173.00	179.50	1	23,390	0.00%
2018/06/25	11.2	167.26	17	168.91	171.00	-5.9	23,060	-0.03%
2018/06/22	22	169.36	13	167.15	161.00	9	22,761	0.04%
2018/06/21	9	178.00	10	177.55	173.00	-1	22,504	0.00%
2018/06/19	9	182.61	8	182.00	173.00	1	22,272	0.00%
2018/06/15	16	182.25	15	180.97	180.50	1	21,991	0.00%
2018/06/14	17	182.35	16	184.06	183.00	1	21,430	0.00%
2018/06/13	25	188.18	19	189.61	181.50	6	20,902	0.03%
2018/06/12	13	202.46	34	203.97	200.00	-21	20,321	-0.10%
2018/06/11	38	182.84	7	184.79	193.00	31	19,779	0.16%
2018/06/08	13	176.19	12	177.17	175.50	1	19,382	0.01%
2018/06/07	17	178.62	20	179.63	175.00	-3	19,102	-0.02%
2018/06/06	21	175.48	23.2	174.79	173.50	-2.2	18,641	-0.01%
2018/06/05	15	173.57	22	171.30	165.50	-7	18,049	-0.04%
2018/06/04	16	169.28	25	171.20	169.50	-9	17,362	-0.05%
2018/06/01	14	161.86	25	162.26	163.00	-11	16,852	-0.07%
2018/05/31	8	162.88	4	163.38	160.00	4	16,539	0.02%
2018/05/30	13	159.12	10	161.55	159.50	3	16,152	0.02%
2018/05/29	15	165.10	28	161.96	163.50	-13	15,825	-0.08%
2018/05/28	6	160.75	6	162.42	163.00	0	15,066	0.00%
2018/05/25	11	141.59	9	145.78	148.50	2	14,666	0.01%
2018/05/24	18	130.31	20	132.48	135.00	-2	14,279	-0.01%
2018/05/23	13	120.81	5	121.30	123.00	8	13,665	0.06%
2018/05/22	11	124.91	13	125.62	127.50	-2	13,090	-0.02%
2018/05/21	2	114.50	9	116.78	119.50	-7	12,364	-0.06%
2018/05/18	9	112.61	6	115.25	110.50	3	11,886	0.03%
2018/05/17	5	109.50	0	0.00	110.50	5	11,517	0.04%
2018/05/16	2	112.75	6	114.67	114.50	-4	11,125	-0.04%
2018/05/15	12	111.63	9	112.67	110.00	3	10,750	0.03%
2018/05/14	4	112.88	20	112.78	113.50	-16	10,189	-0.16%
2018/05/11	20	111.10	13	115.08	104.00	7	9,696	0.07%
2018/05/10	3	109.50	12	107.33	109.50	-9	8,873	-0.10%
2018/05/09	4	103.13	1	104.00	99.90	3	8,331	0.04%
2018/05/08	11	102.86	12	104.50	100.00	-1	8,085	-0.01%
2018/05/07	15	100.81	23	99.30	101.00	-8	7,801	-0.10%
2018/05/04	8	93.40	8	93.93	94.30	0	7,481	0.00%
2018/05/03	5	93.00	5	90.90	90.60	0	7,361	0.00%
2018/05/02	12	93.54	12	94.75	93.70	0	7,274	0.00%
2018/04/30	13	95.01	17	94.75	92.70	-4	7,188	-0.06%
2018/04/27	14	94.44	20	94.95	97.40	-6	7,070	-0.08%
2018/04/26	14	95.38	10	92.93	90.70	4	6,880	0.06%
2018/04/25	26	98.52	17	97.14	96.50	9	6,593	0.14%
2018/04/24	27	111.06	6	116.83	105.00	21	6,247	0.34%
2018/04/23	1	120.50	0	0.00	116.50	1	5,715	0.02%
2018/04/20	13	117.35	18	118.53	115.50	-5	5,361	-0.09%
2018/04/19	10	120.00	67	119.82	121.00	-57	5,121	-1.11%
2018/04/18	41	108.29	11	110.05	114.00	30	4,548	0.66%
2018/04/17	22	109.34	46	106.91	104.00	-24	4,336	-0.55%
2018/04/16	26	107.31	7	105.43	108.00	19	4,147	0.46%
2018/04/13	1	101.00	0	0.00	101.00	1	4,018	0.02%
2018/04/12	1	101.00	0	0.00	101.00	1	4,063	0.02%
2018/04/11	1	102.50	1	101.50	101.50	0	4,362	0.00%
2018/04/10	7	103.36	0	0.00	103.00	7	4,333	0.16%
2018/04/09	5	101.80	0	0.00	101.50	5	4,328	0.12%
2018/04/02	10	107.25	1	107.50	106.00	9	4,329	0.21%
2018/03/31	0	0.00	8	112.19	112.50	-8	4,275	-0.19%
2018/03/30	0	0.00	13	109.92	106.50	-13	4,145	-0.31%
2018/03/29	2	104.50	0	0.00	104.00	2	3,932	0.05%
2018/03/28	3	104.67	0	0.00	103.00	3	3,907	0.08%
2018/03/27	4	105.00	1	105.50	105.50	3	3,857	0.08%
2018/03/23	2	100.35	10	103.65	104.00	-8	3,745	-0.21%
2018/03/22	2	101.50	5	103.30	100.50	-3	3,613	-0.08%
2018/03/21	3	98.80	1	99.00	98.80	2	3,393	0.06%
2018/03/20	2	97.90	3	98.53	97.40	-1	3,370	-0.03%
2018/03/16	1	96.40	0	0.00	96.00	1	3,317	0.03%
2018/03/12	1	94.70	0	0.00	94.70	1	3,418	0.03%
2018/03/08	5	95.30	0	0.00	93.80	5	3,506	0.14%
2018/03/07	4	96.50	0	0.00	94.30	4	3,617	0.11%
2018/03/06	5	96.80	5	96.80	96.60	0	3,664	0.00%
2018/03/02	0	0.00	2	98.00	97.50	-2	3,718	-0.05%
2018/03/01	0	0.00	1	97.40	97.50	-1	3,698	-0.03%
2018/02/27	0	0.00	1	96.60	96.20	-1	3,720	-0.03%
2018/02/26	1	96.90	0	0.00	96.10	1	3,760	0.03%
2018/02/23	1	96.20	2	97.70	94.80	-1	3,805	-0.03%
2018/02/22	0	0.00	1	90.40	94.30	-1	3,791	-0.03%
2018/02/21	2	87.70	0	0.00	88.30	2	3,811	0.05%
2018/02/12	9	87.44	4	87.00	86.60	5	4,040	0.12%
2018/02/07	0	0.00	1	90.30	87.90	-1	4,269	-0.02%
2018/02/06	3	89.07	1	90.40	87.90	2	4,252	0.05%
2018/02/05	2	93.70	1	94.70	94.60	1	4,241	0.02%
2018/02/01	2	96.35	0	0.00	96.50	2	4,300	0.05%
2018/01/26	1	96.20	0	0.00	95.60	1	4,491	0.02%
2018/01/24	1	99.40	0	0.00	99.30	1	4,582	0.02%
2018/01/23	2	101.25	4	101.50	99.90	-2	4,628	-0.04%
2018/01/22	2	102.25	2	101.50	102.50	0	4,691	0.00%
2018/01/19	1	99.20	0	0.00	99.20	1	4,837	0.02%
2018/01/18	1	99.30	2	99.80	98.30	-1	4,982	-0.02%
2018/01/16	0	0.00	1	99.60	98.40	-1	5,334	-0.02%
2018/01/15	1	97.40	0	0.00	97.50	1	5,339	0.02%
2018/01/12	7	100.36	0	0.00	99.60	7	5,333	0.13%
2018/01/11	0	0.00	6	102.25	101.50	-6	5,321	-0.11%
2018/01/10	4	103.00	4	103.25	101.00	0	5,287	0.00%
2018/01/08	3	104.00	5	106.00	105.00	-2	5,367	-0.04%
2018/01/05	15	109.63	6	110.92	108.50	9	5,328	0.17%
2018/01/04	1	111.00	1	111.00	111.00	0	5,032	0.00%
2018/01/02	7	100.69	6	100.77	101.00	1	5,046	0.02%