台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00129.1529.10-1274-0.36%
2024/03/15328.8000.0028.7032731.10%
2024/03/04130.6000.0030.6012680.37%
2024/03/0100.00230.6530.65-2268-0.75%
2024/02/29130.5500.0030.4012660.37%
2024/02/2100.00330.9530.80-3254-1.18%
2024/01/12128.5000.0028.5012180.46%
2023/12/29129.9000.0030.0512060.48%
2023/12/28130.1000.0030.0012050.49%
2023/12/2700.00232.1031.10-2198-1.01%
2023/12/25230.5500.0030.5521731.15%
2023/10/1200.00128.0528.40-1248-0.40%
2023/09/26127.7000.0027.5516220.16%
2023/09/11327.7000.0027.5531,3240.23%
2023/09/08328.6000.0028.6031,4540.21%
2023/07/26230.8000.0030.4521,8360.11%
2023/07/21231.1500.0031.1021,8500.11%
2023/07/132133.032032.8032.5512,1480.05%
2023/07/121233.501233.7933.4002,1740.00%
2023/07/0600.00141.3041.30-12,100-0.05%
2023/07/0500.00241.4540.00-22,052-0.10%
2023/07/04140.15140.3540.4502,0300.00%
2023/07/03440.981441.0041.10-101,998-0.50%
2023/06/27138.2500.0037.2012,0740.05%
2023/06/20340.03339.8839.1502,3820.00%
2023/06/15239.801042.1142.40-82,169-0.37%
2023/06/1400.00638.7838.55-62,118-0.28%
2023/06/131136.38836.8636.8532,0060.15%
2023/06/0900.002230.6030.60-221,808-1.22%
2023/06/01129.7500.0030.0012,2310.04%
2023/05/2600.004529.3928.95-452,632-1.71%
2023/05/192030.6000.0030.15202,6600.75%
2023/05/111627.9300.0028.25162,5830.62%
2023/05/10929.5900.0029.4092,5720.35%
2023/05/051230.8800.0030.70122,5520.47%
2023/05/042331.2200.0031.25232,5630.90%
2023/04/24529.7000.0029.7552,4710.20%
2023/04/211730.681629.8029.9512,4580.04%
2023/04/20535.121533.1532.95-102,395-0.42%
2023/04/1900.00136.5036.60-12,260-0.04%
2023/04/1800.00133.4033.30-12,174-0.05%
2023/04/1700.00633.8033.70-62,125-0.28%
2023/04/1100.001233.2932.55-121,991-0.60%
2023/04/10233.33833.4133.25-61,976-0.30%
2023/04/07131.902032.3032.30-191,943-0.98%
2023/04/062031.9500.0031.80201,9231.04%
2023/03/31532.7500.0032.7551,9100.26%
2023/03/291032.251032.6032.6001,8420.00%
2023/03/281133.131634.2533.45-51,804-0.28%
2023/03/271832.7400.0032.70181,7021.06%
2023/03/24633.162232.2332.10-161,668-0.96%
2023/03/233734.421835.4834.00191,6061.18%
2023/03/22232.652133.9234.00-191,301-1.46%
2023/03/21330.07429.8130.95-11,212-0.08%
2023/03/171.127.0400.0027.051.11,0920.10%
2023/03/16227.4500.0026.4021,0820.18%
2023/03/1500.00228.2528.25-21,061-0.19%
2023/03/142728.1800.0027.70271,0362.60%
2023/03/13227.8500.0027.6521,0160.20%
2023/03/09132.20132.5031.0009280.00%
2023/03/0800.00132.2031.95-1867-0.12%
2023/03/06231.6000.0031.6026490.31%
2023/03/03232.20331.6031.45-1568-0.18%
2023/03/02231.70132.2032.0014890.20%
2023/03/01431.00530.9231.70-1365-0.27%
2023/02/2400.00528.5028.85-5184-2.70%
2023/02/22123.701.323.7023.90-0.3125-0.21%
2023/02/0900.000.223.5523.20-0.294-0.23%
2023/02/0800.000.223.5523.55-0.293-0.21%
2023/02/0200.00823.0023.35-889-8.90%
2023/01/11322.9000.0022.853644.64%
2022/12/21523.2000.0023.005697.17%
2022/12/14223.3500.0023.302812.46%
2022/09/21425.45425.2026.3001990.00%
2022/08/2900.002424.2024.45-24177-13.52%
2022/08/1700.00222.4022.75-283-2.40%
2022/08/101622.7000.0022.45167620.78%
2022/08/09822.4400.0022.3087410.78%
2022/06/1700.00221.0020.80-250-3.98%
2022/06/13222.8000.0022.002385.15%
2022/01/17120.8500.0020.9511940.51%
2021/12/1000.00122.5522.20-1415-0.24%
2021/12/09222.5500.0022.7024270.47%
2021/11/3000.00221.9021.90-2483-0.41%
2021/11/29121.85222.1521.90-1477-0.21%
2021/11/26123.8500.0023.8014550.22%
2021/11/240.424.7000.0024.650.44540.09%
2021/11/23225.3500.0024.6024560.44%
2021/10/29125.3000.0025.6017090.14%
2021/10/2500.00127.0527.05-1692-0.14%
2021/09/2300.00226.0025.90-2629-0.32%
2021/09/22126.0500.0026.3516220.16%
2021/09/16232.4500.0028.1025960.34%
2021/08/24523.85523.7423.6503290.00%
2021/08/23422.96523.6824.15-1322-0.31%
2021/08/1900.00223.1021.85-2305-0.65%
2021/08/181022.88722.6623.2033011.00%
2021/08/17325.274322.9722.75-40289-13.82%
2021/08/167424.612025.2024.755427019.98%
2021/08/131127.53227.4827.1592443.68%
2021/08/12826.947326.8928.40-65208-31.25%
2021/08/114126.89926.3326.953212625.26%
2021/08/1000.00423.9024.50-475-5.28%
2021/08/0600.00323.1322.70-350-5.93%
2021/07/1400.001020.8520.85-1072-13.85%
2021/04/29224.1000.0024.5021091.83%
2021/04/28124.45225.7324.75-1109-0.91%
2021/04/1400.00222.4521.55-284-2.36%
2020/12/0400.00321.3021.30-356-5.36%
2020/08/17319.1000.0019.0032281.31%
2020/08/11520.6500.0020.9552212.25%
2020/07/20224.00225.6022.0002050.00%
2020/07/131622.3400.0022.001615010.64%
2020/07/101023.001023.9523.6001430.00%
2020/05/05214.73214.5814.600610.00%
2020/04/21114.55114.3014.100650.00%
2020/01/09617.97617.8317.8002810.00%
2019/12/0900.00119.7019.75-1183-0.54%
2019/12/06221.35120.5020.0011720.58%
2019/12/041017.411017.6018.450590.00%
2019/10/1700.00815.9015.85-821-36.64%
2019/09/1000.00215.7515.80-222-8.80%
2019/07/2900.002015.9015.95-2024-80.16%
2019/03/14117.60117.4017.450240.00%
2018/10/1800.00115.9515.55-128-3.45%
2018/07/25121.00120.9020.9501190.00%
2018/05/30124.05124.8024.8001,0040.00%
2018/04/11230.00228.9828.9009270.00%
2018/03/28135.0000.0033.4017810.13%
2018/03/27133.4000.0032.6017160.14%
2018/03/2100.00131.8031.00-1490-0.20%
2018/03/20232.631532.6032.50-13453-2.87%
2018/03/15228.6000.0028.4023380.59%
2018/03/0700.003525.9525.20-35133-26.30%
2018/02/05123.10122.9523.6001390.00%
2018/01/29127.50127.6026.9001350.00%
精聯 相關文章
精聯 相關影音