亞太電 (3682)-元大-員林中山券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▼0.09%
323人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	30.6	7.49	7.47	-30.6	4,044	-0.76%
2023/12/01	0	0.00	10	7.59	7.51	-10	3,744	-0.27%
2023/11/30	0	0.00	2	7.53	7.55	-2	3,594	-0.06%
2023/11/24	0	0.00	3	7.41	7.39	-3	3,077	-0.10%
2023/11/21	0	0.00	0.6	7.17	7.21	-0.6	2,805	-0.02%
2023/11/20	0	0.00	2	7.08	7.15	-2	2,735	-0.07%
2023/10/31	0	0.00	2	6.76	6.79	-2	2,758	-0.07%
2023/10/27	10	6.67	0	0.00	6.69	10	2,696	0.37%
2023/10/18	3	6.60	0	0.00	6.61	3	2,788	0.11%
2023/10/13	0	0.00	0	6.56	6.58	0	2,781	0.00%
2023/10/12	11	6.55	0	0.00	6.58	11	2,780	0.40%
2023/10/05	0	6.41	0	0.00	6.37	0	2,818	0.00%
2023/10/03	0	0.00	0.8	6.39	6.38	-0.8	2,842	-0.03%
2023/09/14	0	6.02	7.2	6.00	6.18	-7.2	2,891	-0.25%
2023/09/12	0	6.03	0	0.00	6.00	0	2,233	0.00%
2023/09/06	0.5	6.06	0	0.00	5.99	0.5	2,193	0.02%
2023/08/29	0	0.00	0	6.01	6.07	0	2,185	0.00%
2023/08/28	0	0.00	2	5.99	6.00	-2	2,189	-0.09%
2023/08/25	0	0.00	1	5.93	5.95	-1	2,227	-0.04%
2023/08/18	0.2	6.41	0	0.00	6.41	0.2	2,202	0.01%
2023/08/17	0	0.00	1	6.21	6.31	-1	2,203	-0.05%
2023/08/14	0	0.00	1	6.42	6.45	-1	1,911	-0.05%
2023/08/11	0	0.00	1	6.52	6.51	-1	1,929	-0.05%
2023/08/09	1	6.49	0	0.00	6.49	1	1,905	0.05%
2023/08/08	0	0.00	9	6.40	6.45	-9	1,914	-0.47%
2023/07/26	0	0.00	9	6.52	6.40	-9	1,910	-0.47%
2023/07/21	1	6.67	1	6.65	6.65	0	1,872	0.00%
2023/07/19	0	0.00	15	6.30	6.29	-15	1,782	-0.84%
2023/07/18	1	6.32	0	0.00	6.35	1	1,778	0.06%
2023/07/14	0	0.00	1	6.39	6.42	-1	1,841	-0.05%
2023/07/10	5	6.30	0	0.00	6.27	5	1,886	0.26%
2023/07/07	1	6.27	0	0.00	6.40	1	1,901	0.05%
2023/07/06	2.2	6.33	2	6.32	6.32	0.2	1,924	0.01%
2023/07/05	2	6.50	0	0.00	6.45	2	1,929	0.10%
2023/06/29	0	0.00	2	6.64	6.68	-2	1,940	-0.10%
2023/06/28	1	6.65	0	0.00	6.65	1	2,024	0.05%
2023/06/27	2	6.70	0	0.00	6.69	2	2,096	0.10%
2023/06/26	0.3	6.79	0	0.00	6.75	0.3	2,099	0.01%
2023/06/19	0	0.00	1	6.98	6.99	-1	2,126	-0.05%
2023/06/15	0	0.00	1	6.76	6.81	-1	2,096	-0.05%
2023/06/14	0	0.00	1	6.79	6.78	-1	2,068	-0.05%
2023/06/08	3.3	6.76	1	6.78	6.74	2.3	2,081	0.11%
2023/06/07	2	6.77	1	6.76	6.78	1	2,080	0.05%
2023/06/01	0	0.00	5	6.70	6.68	-5	2,151	-0.23%
2023/05/31	0	0.00	80	6.66	6.63	-80	2,162	-3.70%
2023/05/30	1	6.68	0	0.00	6.68	1	2,138	0.05%
2023/05/29	81	6.72	0	0.00	6.71	81	2,148	3.77%
2023/05/19	6	6.68	0	0.00	6.77	6	2,100	0.29%
2023/05/11	1	6.62	1	6.62	6.62	0	2,049	0.00%
2023/05/09	0	0.00	4	6.66	6.64	-4	2,128	-0.19%
2023/05/08	0	0.00	0.1	6.66	6.63	-0.1	2,154	0.00%
2023/04/25	0	0.00	23.6	6.57	6.55	-23.6	2,347	-1.00%
2023/04/19	2	6.67	0	0.00	6.62	2	2,380	0.08%
2023/04/13	0	0.00	4	6.59	6.59	-4	2,241	-0.18%
2023/04/12	0	0.00	3	6.58	6.57	-3	2,264	-0.13%
2023/04/07	2	6.50	2	6.50	6.49	0	2,187	0.00%
2023/04/06	2	6.49	10	6.47	6.48	-8	2,157	-0.37%
2023/03/30	6	6.48	20	6.43	6.45	-14	2,097	-0.67%
2023/03/29	20.1	6.51	2	6.49	6.50	18.1	2,110	0.86%
2023/03/13	1	6.00	0	0.00	6.02	1	2,152	0.05%
2023/03/10	0.2	6.09	0	0.00	6.07	0.2	2,122	0.01%
2023/02/24	0	0.00	13	6.21	6.21	-13	2,001	-0.65%
2023/02/23	0.1	6.27	40	6.24	6.23	-39.9	1,999	-2.00%
2023/02/17	38	6.21	0	0.00	6.23	38	2,035	1.87%
2023/02/15	5	6.25	0	0.00	6.22	5	2,043	0.24%
2023/02/10	10	6.27	0	0.00	6.28	10	1,997	0.50%
2023/02/07	0.5	6.29	0	0.00	6.29	0.5	1,941	0.03%
2023/02/06	2	6.24	0	0.00	6.28	2	1,903	0.11%
2023/02/03	0	0.00	1	6.22	6.35	-1	1,874	-0.05%
2023/02/02	0	0.00	2	6.18	6.22	-2	1,807	-0.11%
2023/02/01	0	0.00	1	6.16	6.19	-1	1,771	-0.06%
2023/01/17	0.1	6.03	0	0.00	6.02	0.1	1,665	0.01%
2023/01/16	1	6.00	0	0.00	6.00	1	1,664	0.06%
2023/01/13	1	5.99	0	0.00	5.98	1	1,659	0.06%
2023/01/10	0	0.00	3.6	6.17	6.13	-3.6	1,630	-0.22%
2022/12/21	0.1	5.96	0	0.00	5.96	0.1	1,712	0.00%
2022/12/20	0.1	5.95	0	0.00	5.91	0.1	1,681	0.01%
2022/12/19	1	5.97	0	0.00	5.96	1	1,685	0.06%
2022/12/13	5.1	5.92	0	0.00	5.97	5.1	1,640	0.31%
2022/12/12	3.7	5.98	0	0.00	5.92	3.7	1,574	0.23%
2022/12/09	1.2	6.04	0	0.00	6.00	1.2	1,513	0.08%
2022/12/02	1	6.22	0	0.00	6.24	1	1,406	0.07%
2022/11/28	4	6.18	0	0.00	6.17	4	1,389	0.29%
2022/11/24	0	0.00	7	6.13	6.15	-7	1,415	-0.49%
2022/11/22	0.1	6.15	0	0.00	6.09	0.1	1,411	0.00%
2022/11/18	0	6.15	0	0.00	6.13	0	1,427	0.00%
2022/11/14	0	0.00	0.6	6.22	6.25	-0.6	1,399	-0.04%
2022/11/11	0.1	6.25	0	0.00	6.24	0.1	1,393	0.01%
2022/10/27	0.1	6.28	0	0.00	6.28	0.1	1,668	0.01%
2022/10/26	0	0.00	3	6.28	6.23	-3	1,676	-0.18%
2022/10/24	0	0.00	2	6.23	6.23	-2	1,661	-0.12%
2022/10/13	0	0.00	3	6.22	6.18	-3	1,897	-0.16%
2022/10/06	0.1	6.23	0	0.00	6.18	0.1	2,004	0.00%
2022/10/04	0.1	6.31	0	0.00	6.30	0.1	2,061	0.00%
2022/10/03	0	0.00	5	6.36	6.30	-5	2,078	-0.24%
2022/09/29	0	0.00	15	6.52	6.53	-15	2,130	-0.70%
2022/09/28	5	6.46	25	6.46	6.50	-20	2,161	-0.93%
2022/09/27	0.2	6.41	0	0.00	6.43	0.2	2,259	0.01%
2022/09/26	0	0.00	10	6.41	6.40	-10	2,424	-0.41%
2022/09/23	0.1	6.62	0	0.00	6.54	0.1	2,469	0.00%
2022/09/22	0	0.00	2	6.57	6.57	-2	2,510	-0.08%
2022/09/21	2	6.66	0	0.00	6.67	2	2,543	0.08%
2022/09/19	2	6.74	0	0.00	6.74	2	2,630	0.08%
2022/09/13	0.1	6.84	10	6.82	6.82	-9.9	2,930	-0.34%
2022/09/08	17	6.77	0	0.00	6.79	17	3,034	0.56%
2022/09/07	0	0.00	1	6.76	6.76	-1	3,065	-0.03%
2022/08/30	0	0.00	1	6.88	6.90	-1	3,249	-0.03%
2022/08/29	0	0.00	0.6	6.92	6.87	-0.6	3,267	-0.02%
2022/08/25	20	6.99	1	7.02	6.99	19	3,288	0.58%
2022/08/24	2	6.94	0	0.00	6.94	2	3,279	0.06%
2022/08/18	0.1	6.99	0	0.00	6.94	0.1	3,317	0.00%
2022/08/16	0	7.08	0	0.00	7.02	0	3,369	0.00%
2022/08/15	0	0.00	4	7.05	7.05	-4	3,364	-0.12%
2022/08/10	3	6.97	7	7.00	7.01	-4	3,424	-0.12%
2022/08/09	0.4	6.96	0	0.00	6.98	0.4	3,431	0.01%
2022/08/08	1	6.99	5	6.97	7.01	-4	3,437	-0.12%
2022/08/04	5	6.92	0	0.00	6.85	5	3,405	0.15%
2022/08/03	0	0.00	3	6.80	6.79	-3	3,360	-0.09%
2022/07/28	0.2	6.90	0	0.00	6.89	0.2	3,533	0.01%
2022/07/22	12	6.84	0	0.00	6.80	12	3,951	0.30%
2022/07/20	1	6.99	0.6	7.00	7.00	0.4	4,214	0.01%
2022/07/19	2	7.13	0	0.00	7.11	2	4,201	0.05%
2022/07/18	5	7.15	0	0.00	7.14	5	4,212	0.12%
2022/07/13	1	7.25	0	0.00	7.20	1	4,313	0.02%
2022/07/11	0	0.00	4	7.29	7.23	-4	4,681	-0.09%
2022/07/08	1	7.36	0	0.00	7.35	1	4,702	0.02%
2022/07/05	3	7.54	0	0.00	7.63	3	4,794	0.06%
2022/07/04	0	0.00	24	7.51	7.54	-24	4,739	-0.51%
2022/06/30	1	7.31	43	7.33	7.30	-42	4,632	-0.91%
2022/06/27	0	0.00	1.3	7.42	7.35	-1.3	4,718	-0.03%
2022/06/24	8	7.45	6	7.31	7.45	2	4,711	0.04%
2022/06/23	0	0.00	8	7.19	7.20	-8	4,574	-0.17%
2022/06/21	0	0.00	1	7.19	7.25	-1	4,499	-0.02%
2022/06/16	5	7.15	10	7.24	7.15	-5	4,422	-0.11%
2022/06/15	0	0.00	26	7.19	7.31	-26	4,439	-0.59%
2022/06/13	1	7.03	0	0.00	7.06	1	4,409	0.02%
2022/05/31	22	7.10	2	7.09	7.12	20	5,009	0.40%
2022/05/30	2	7.09	3	7.09	7.10	-1	5,187	-0.02%
2022/05/25	0	0.00	5	7.12	7.10	-5	5,972	-0.08%
2022/05/16	0	0.00	7	7.15	7.12	-7	6,004	-0.12%
2022/05/12	6	7.03	2	7.17	7.03	4	6,003	0.07%
2022/05/11	0	0.00	5	7.24	7.24	-5	5,976	-0.08%
2022/05/10	0	0.00	3.3	7.16	7.17	-3.3	5,969	-0.05%
2022/05/09	10	7.05	0	0.00	7.06	10	5,944	0.17%
2022/05/05	0	7.26	8.4	7.32	7.28	-8.4	5,916	-0.14%
2022/05/04	14	7.15	1	7.18	7.02	13	5,831	0.22%
2022/05/03	10	7.41	0	0.00	7.33	10	5,769	0.17%
2022/04/28	0	0.00	5	7.38	7.37	-5	5,666	-0.09%
2022/04/27	1	7.47	4	7.50	7.49	-3	5,571	-0.05%
2022/04/26	2	7.24	5	7.30	7.37	-3	5,374	-0.06%
2022/04/25	2	7.16	27	7.12	7.17	-25	5,281	-0.47%
2022/04/22	20	7.01	0	0.00	7.09	20	5,177	0.39%
2022/04/20	0	0.00	1	7.00	7.09	-1	5,116	-0.02%
2022/04/19	2	7.07	0	0.00	7.03	2	5,064	0.04%
2022/04/18	0	0.00	11	6.90	7.05	-11	5,001	-0.22%
2022/04/15	1	7.06	18.1	7.15	6.93	-17.1	4,844	-0.35%
2022/04/13	2	6.80	0	0.00	6.80	2	4,559	0.04%
2022/04/12	0.7	6.77	4	6.77	6.81	-3.3	4,545	-0.07%
2022/04/11	0	0.00	20	6.80	6.74	-20	4,571	-0.44%
2022/04/08	3.2	6.68	0	0.00	6.74	3.2	4,664	0.07%
2022/04/07	0	0.00	42	6.67	6.70	-42	4,612	-0.91%
2022/04/01	4.1	6.67	0	0.00	6.65	4.1	4,544	0.09%
2022/03/31	0	0.00	42	6.67	6.70	-42	4,547	-0.92%
2022/03/30	0	0.00	6	6.63	6.62	-6	4,440	-0.14%
2022/03/29	4	6.55	4	6.59	6.58	0	4,397	0.00%
2022/03/28	1.1	6.58	0	0.00	6.60	1.1	4,358	0.02%
2022/03/25	5	6.63	0	0.00	6.62	5	4,350	0.12%
2022/03/24	0.5	6.63	0	0.00	6.66	0.5	4,368	0.01%
2022/03/23	2	6.64	2	6.64	6.63	0	4,408	0.00%
2022/03/22	5	6.66	0.1	6.73	6.68	4.9	4,398	0.11%
2022/03/21	10	6.75	0	0.00	6.71	10	4,393	0.23%
2022/03/18	0	0.00	4	6.66	6.79	-4	4,382	-0.09%
2022/03/17	15	6.70	0	0.00	6.67	15	4,336	0.35%
2022/03/16	0.1	6.65	10	6.58	6.65	-9.9	4,270	-0.23%
2022/03/14	5	6.51	0	0.00	6.49	5	4,225	0.12%
2022/03/10	4	6.57	0	0.00	6.55	4	4,205	0.10%
2022/03/08	4	6.54	17	6.54	6.52	-13	4,133	-0.31%
2022/03/07	5	6.65	17	6.60	6.63	-12	4,031	-0.30%
2022/03/04	0.8	6.82	18	6.88	6.87	-17.2	3,932	-0.44%
2022/03/03	17	6.64	110.9	6.64	6.66	-93.9	3,724	-2.52%	大賣/
2022/03/02	68	6.60	76.3	6.60	6.70	-8.3	3,581	-0.23%
2022/03/01	6	7.18	0	0.00	7.18	6	2,923	0.21%
2022/02/25	0	8.00	0	0.00	7.97	0	2,798	0.00%
2022/02/23	0.1	8.06	0	0.00	8.03	0.1	2,788	0.00%
2022/02/22	3	8.03	0	0.00	8.03	3	2,787	0.11%
2022/02/21	50	8.07	17	8.07	8.07	33	2,756	1.20%
2022/02/18	6	8.07	0	0.00	8.09	6	2,763	0.22%
2022/02/17	0	0.00	6	8.07	8.08	-6	2,754	-0.22%
2022/02/15	1	8.07	0	0.00	8.02	1	2,793	0.04%
2022/02/10	0	0.00	8	8.19	8.19	-8	2,905	-0.28%
2022/02/09	0	0.00	5	8.10	8.11	-5	3,100	-0.16%
2022/02/08	2	8.03	0	0.00	8.07	2	3,100	0.06%
2022/02/07	2	8.00	0	0.00	8.04	2	3,106	0.06%
2022/01/26	1	7.95	20	7.97	7.95	-19	3,126	-0.61%
2022/01/25	0.1	8.02	15	7.96	7.92	-14.9	3,121	-0.48%
2022/01/24	1	8.04	40	8.02	8.02	-39	3,096	-1.26%
2022/01/21	8	8.08	30	8.07	8.08	-22	3,052	-0.72%
2022/01/20	0	0.00	5	8.15	8.19	-5	3,038	-0.16%
2022/01/19	2	8.08	0	0.00	8.09	2	3,052	0.07%
2022/01/18	8	8.10	5	8.13	8.11	3	3,057	0.10%
2022/01/17	0	0.00	1	8.12	8.11	-1	3,027	-0.03%
2022/01/14	0	0.00	1	8.14	8.15	-1	3,027	-0.03%
2022/01/13	1	8.17	0	0.00	8.17	1	3,019	0.03%
2022/01/10	0.1	8.27	36	8.24	8.23	-35.9	2,989	-1.20%
2022/01/07	3.1	8.21	0	0.00	8.22	3.1	2,995	0.10%
2022/01/06	1	8.27	0	0.00	8.26	1	2,983	0.03%
2022/01/05	2	8.31	0	0.00	8.35	2	2,996	0.07%
2022/01/04	5	8.39	0	0.00	8.40	5	2,972	0.17%
2022/01/03	55	8.43	6.9	8.54	8.54	48.1	2,886	1.66%
2021/12/30	53	8.29	0	0.00	8.22	53	2,726	1.94%
2021/12/29	10	8.29	15	8.30	8.28	-5	2,704	-0.18%
2021/12/23	0	0.00	1	8.21	8.19	-1	2,674	-0.04%
2021/12/22	6	8.20	5	8.24	8.21	1	2,689	0.04%
2021/12/21	10	8.17	10	8.19	8.17	0	2,687	0.00%
2021/12/20	10	8.13	10	8.19	8.19	0	2,724	0.00%
2021/12/17	20	8.04	11	8.26	8.04	9	2,700	0.33%
2021/12/16	0	0.00	40	8.22	8.23	-40	2,644	-1.51%
2021/12/15	15	8.21	0	0.00	8.19	15	2,651	0.57%
2021/12/14	10	8.22	0	0.00	8.20	10	2,650	0.38%
2021/12/10	0	0.00	10	8.31	8.27	-10	2,673	-0.37%
2021/12/09	5	8.39	0	0.00	8.32	5	2,677	0.19%
2021/12/08	65	8.45	17	8.44	8.38	48	2,696	1.78%
2021/12/03	8	8.26	0	0.00	8.26	8	2,610	0.31%
2021/12/02	10	8.21	0	0.00	8.22	10	2,604	0.38%
2021/11/30	6	8.28	0	0.00	8.18	6	2,595	0.23%
2021/11/29	6	8.21	20	8.24	8.22	-14	2,567	-0.55%
2021/11/26	31	8.35	20	8.38	8.31	11	2,554	0.43%
2021/11/25	0	0.00	1	8.50	8.49	-1	2,525	-0.04%
2021/11/23	1	8.53	10	8.54	8.50	-9	2,549	-0.35%
2021/11/22	21	8.46	0	0.00	8.46	21	2,646	0.79%
2021/11/15	10	8.43	0	0.00	8.43	10	2,677	0.37%
2021/11/11	0	0.00	5	8.62	8.54	-5	2,656	-0.19%
2021/11/10	0	0.00	3	8.55	8.54	-3	2,651	-0.11%
2021/11/08	0	0.00	18	8.70	8.78	-18	2,560	-0.70%
2021/10/29	0	0.00	10	8.24	8.23	-10	2,598	-0.38%
2021/10/28	0	0.00	3	8.32	8.31	-3	2,593	-0.12%
2021/10/27	10	8.39	0	0.00	8.40	10	2,587	0.39%
2021/10/22	0	0.00	1	8.18	8.16	-1	2,604	-0.04%
2021/10/21	5	8.20	1	8.17	8.19	4	2,620	0.15%
2021/10/20	0	0.00	5	8.16	8.14	-5	2,626	-0.19%
2021/10/14	2	8.05	0	0.00	8.06	2	2,756	0.07%
2021/10/13	0	0.00	9	8.03	8.03	-9	2,771	-0.32%
2021/10/12	0	0.00	10	8.06	8.05	-10	2,780	-0.36%
2021/10/08	5	8.17	0	0.00	8.12	5	2,802	0.18%
2021/10/06	1	8.02	0	0.00	8.02	1	2,862	0.03%
2021/10/04	10	8.06	1	8.03	8.01	9	2,919	0.31%
2021/09/30	9	8.14	0	0.00	8.18	9	2,904	0.31%
2021/09/29	10	8.18	0	0.00	8.14	10	2,952	0.34%
2021/09/27	0	0.00	15	8.29	8.31	-15	3,052	-0.49%
2021/09/24	10	8.21	0	0.00	8.20	10	3,050	0.33%
2021/09/22	5	8.19	0	0.00	8.19	5	3,144	0.16%
2021/09/17	1	8.32	7.5	8.33	8.33	-6.5	3,156	-0.21%
2021/09/15	16	8.30	5	8.29	8.38	11	3,171	0.35%
2021/09/14	0	0.00	3	8.30	8.20	-3	3,162	-0.09%
2021/09/13	8	8.35	17	8.32	8.29	-9	3,187	-0.28%
2021/09/10	5	8.13	0	0.00	8.15	5	3,229	0.15%
2021/09/07	5	8.23	1	8.19	8.18	4	3,681	0.11%
2021/09/06	8	8.32	0	0.00	8.25	8	3,717	0.22%
2021/08/31	5	8.30	0	0.00	8.32	5	4,044	0.12%
2021/08/26	15	8.55	20	8.54	8.46	-5	4,661	-0.11%
2021/08/25	0	0.00	60	8.06	8.20	-60	4,638	-1.29%
2021/08/24	2	8.02	0	0.00	8.00	2	4,613	0.04%
2021/08/23	0	0.00	1	8.04	8.03	-1	4,667	-0.02%
2021/08/20	0	0.00	2	8.02	7.98	-2	4,728	-0.04%
2021/08/19	10	8.12	5	8.02	8.02	5	4,785	0.10%
2021/08/18	0	0.00	0.3	8.07	8.11	-0.3	4,786	-0.01%
2021/08/17	11	8.09	5	8.07	8.06	6	5,048	0.12%
2021/08/16	60.4	8.08	0	0.00	8.07	60.4	5,094	1.19%
2021/08/13	2	8.19	0	0.00	8.19	2	5,123	0.04%
2021/08/12	0	0.00	3	8.22	8.22	-3	5,173	-0.06%
2021/08/10	7	8.23	107	8.21	8.21	-100	5,336	-1.87%	大賣/
2021/08/09	10	8.30	10	8.30	8.31	0	5,476	0.00%
2021/08/06	44	8.43	0	0.00	8.43	44	5,548	0.79%
2021/08/05	10	8.65	34.6	8.62	8.70	-24.6	5,627	-0.44%
2021/08/04	17	8.18	1	8.18	8.19	16	5,705	0.28%
2021/07/30	10	8.06	5	8.04	8.04	5	6,027	0.08%
2021/07/29	48	8.12	0	0.00	8.11	48	6,101	0.79%
2021/07/28	2	8.03	0	0.00	8.03	2	6,187	0.03%
2021/07/26	12	8.21	0	0.00	8.21	12	6,760	0.18%
2021/07/21	1	8.20	16	8.17	8.16	-15	7,713	-0.19%
2021/07/20	9	8.37	10	8.32	8.29	-1	7,859	-0.01%
2021/07/19	0	0.00	6	8.44	8.44	-6	8,091	-0.07%
2021/07/16	17	8.41	14.2	8.53	8.51	2.8	8,655	0.03%
2021/07/14	8	8.32	111.4	8.31	8.31	-103.4	9,302	-1.11%	大賣/鉅額交易
2021/07/13	16	8.52	21	8.51	8.42	-5	9,671	-0.05%
2021/07/12	16	8.53	0	0.00	8.50	16	10,235	0.16%
2021/07/09	10	8.55	5	8.53	8.51	5	10,265	0.05%
2021/07/08	10	8.63	9.4	8.62	8.58	0.6	10,347	0.01%
2021/07/07	0	0.00	81	8.60	8.56	-81	10,464	-0.77%
2021/07/06	1	8.64	79	8.65	8.61	-78	10,826	-0.72%
2021/07/05	33	8.66	5	8.72	8.69	28	10,884	0.26%
2021/07/02	2	8.70	1	8.72	8.68	1	11,106	0.01%
2021/07/01	0	0.00	10	8.71	8.72	-10	11,102	-0.09%
2021/06/30	10.3	8.71	0	0.00	8.71	10.3	11,134	0.09%
2021/06/29	45	8.75	2	8.78	8.71	43	11,209	0.38%
2021/06/28	10.1	8.81	0	0.00	8.81	10.1	11,209	0.09%
2021/06/23	5	8.86	0	0.00	8.85	5	11,294	0.04%
2021/06/22	6	8.90	0	0.00	8.77	6	11,323	0.05%
2021/06/21	9	8.84	0	0.00	8.80	9	11,331	0.08%
2021/06/18	15	9.01	30.7	8.98	8.98	-15.7	11,358	-0.14%
2021/06/17	8	9.06	31.9	9.06	9.06	-23.9	11,351	-0.21%
2021/06/16	0	0.00	16	9.24	9.14	-16	11,382	-0.14%
2021/06/15	13	8.98	0	0.00	8.95	13	11,079	0.12%
2021/06/10	0	0.00	18	9.10	9.07	-18	11,123	-0.16%
2021/06/09	6	9.03	2	9.16	9.01	4	11,013	0.04%
2021/06/08	12.3	9.22	10	9.31	9.19	2.3	11,010	0.02%
2021/06/07	3	9.25	11	9.26	9.18	-8	10,956	-0.07%
2021/06/04	6	9.07	0.6	9.08	9.01	5.4	10,668	0.05%
2021/06/03	4	9.17	10	9.06	9.17	-6	10,671	-0.06%
2021/06/02	6	8.78	14	8.87	8.85	-8	10,442	-0.08%
2021/06/01	1	8.78	0	0.00	8.75	1	10,494	0.01%
2021/05/31	5	8.78	0	0.00	8.71	5	11,321	0.04%
2021/05/28	7	8.80	10	8.80	8.78	-3	11,332	-0.03%
2021/05/27	4	8.50	10	8.63	8.65	-6	11,385	-0.05%
2021/05/26	2	8.55	0	0.00	8.59	2	11,394	0.02%
2021/05/25	0	0.00	6	8.52	8.62	-6	11,432	-0.05%
2021/05/21	1	8.26	0	0.00	8.33	1	11,297	0.01%
2021/05/18	1	8.33	20	8.30	8.34	-19	11,332	-0.17%
2021/05/17	4	8.00	7	7.56	7.70	-3	11,270	-0.03%
2021/05/14	25	8.38	13	8.50	8.30	12	11,165	0.11%
2021/05/13	67	8.17	50	8.26	8.26	17	11,102	0.15%
2021/05/12	69	8.93	7	8.57	8.38	62	10,991	0.56%
2021/05/11	9.2	9.33	63	9.37	9.18	-53.8	10,732	-0.50%
2021/05/10	1	9.55	0	0.00	9.55	1	10,601	0.01%
2021/05/07	2	9.51	0	0.00	9.56	2	10,595	0.02%
2021/05/06	13	9.43	4	9.45	9.44	9	10,604	0.08%
2021/05/05	7	9.47	0	0.00	9.45	7	10,613	0.07%
2021/05/04	42	9.59	50	9.55	9.56	-8	10,684	-0.07%
2021/05/03	10	9.85	11	9.87	9.76	-1	10,301	-0.01%
2021/04/29	16	10.03	15	10.10	10.05	1	10,227	0.01%
2021/04/28	14	10.03	65	10.08	10.15	-51	10,164	-0.50%
2021/04/27	20	9.99	24	10.12	10.00	-4	9,889	-0.04%
2021/04/26	20	9.99	31	10.02	9.92	-11	9,610	-0.11%
2021/04/23	9	9.96	44	9.98	9.93	-35	9,560	-0.37%
2021/04/22	135	10.14	61	9.97	9.80	74	9,425	0.79%	大買/
2021/04/21	21	10.35	44	10.32	10.35	-23	9,052	-0.25%
2021/04/20	64	10.06	200	10.09	10.15	-136	8,888	-1.53%	大賣/鉅額交易
2021/04/19	11	10.05	44	10.05	10.05	-33	8,855	-0.37%
2021/04/16	68	9.86	112	9.91	9.85	-44	8,650	-0.51%	大賣/
2021/04/15	10	9.60	23	9.66	9.65	-13	8,209	-0.16%
2021/04/14	10	9.67	112	9.58	9.58	-102	8,269	-1.23%	大賣/鉅額交易
2021/04/13	26	9.78	25	9.73	9.64	1	8,816	0.01%
2021/04/12	58	9.76	149	9.74	9.79	-91	8,853	-1.03%	大賣/
2021/04/09	11	9.62	97	9.61	9.59	-86	9,085	-0.95%
2021/04/08	43	9.63	33	9.77	9.69	10	9,095	0.11%
2021/04/07	29	9.55	4.4	9.56	9.55	24.6	8,935	0.28%
2021/04/06	3	9.61	0	0.00	9.55	3	9,138	0.03%
2021/04/01	10	9.59	27	9.64	9.59	-17	9,199	-0.18%
2021/03/31	9	9.51	13	9.51	9.55	-4	9,374	-0.04%
2021/03/30	8	9.53	0	0.00	9.54	8	9,458	0.08%
2021/03/29	26	9.53	0	0.00	9.52	26	9,561	0.27%
2021/03/26	4	9.53	16	9.53	9.54	-12	9,984	-0.12%
2021/03/25	8	9.54	43	9.54	9.52	-35	10,667	-0.33%
2021/03/24	30	9.61	68	9.59	9.58	-38	11,315	-0.34%
2021/03/23	50	9.66	47	9.65	9.66	3	11,406	0.03%
2021/03/22	2	9.59	42	9.58	9.59	-40	11,336	-0.35%
2021/03/19	57	9.52	0	0.00	9.60	57	11,357	0.50%
2021/03/18	10	9.59	29	9.64	9.58	-19	11,422	-0.17%
2021/03/17	22	9.63	30.4	9.60	9.57	-8.4	11,469	-0.07%
2021/03/16	8	9.56	0	0.00	9.56	8	11,485	0.07%
2021/03/15	11	9.62	0.1	9.63	9.59	10.9	11,534	0.09%
2021/03/12	20	9.64	191	9.64	9.62	-171	11,621	-1.47%	大賣/鉅額交易
2021/03/11	20	9.60	133	9.61	9.61	-113	11,786	-0.96%	大賣/鉅額交易
2021/03/10	13.7	9.60	17	9.64	9.59	-3.3	11,805	-0.03%
2021/03/09	15	9.58	15	9.66	9.61	0	11,843	0.00%
2021/03/08	49	9.72	40	9.63	9.63	9	11,876	0.08%
2021/03/05	36	9.77	5	9.79	9.72	31	11,936	0.26%
2021/03/04	244	10.09	104	10.06	9.87	140	11,877	1.18%	大買/大賣/鉅額交易
2021/03/03	14	9.58	31	9.56	9.59	-17	11,089	-0.15%
2021/03/02	77	9.64	18	9.65	9.47	59	11,065	0.53%
2021/02/26	41	9.67	13	9.72	9.74	28	11,021	0.25%
2021/02/25	17	9.76	23	9.82	9.79	-6	10,985	-0.05%
2021/02/24	51	9.78	22	9.86	9.71	29	11,049	0.26%
2021/02/23	25	9.62	32	9.71	9.75	-7	11,154	-0.06%
2021/02/22	13	9.64	10	9.64	9.61	3	11,098	0.03%
2021/02/19	49	9.62	28	9.60	9.60	21	11,035	0.19%
2021/02/18	55	9.56	53	9.63	9.61	2	11,036	0.02%
2021/02/17	35	9.54	33	9.53	9.53	2	11,014	0.02%
2021/02/05	52	9.52	62	9.56	9.54	-10	10,976	-0.09%
2021/02/04	13	9.52	25	9.52	9.50	-12	10,977	-0.11%
2021/02/03	51	9.56	6	9.52	9.52	45	10,985	0.41%
2021/02/02	2	9.55	12	9.59	9.58	-10	10,997	-0.09%
2021/02/01	33	9.48	40	9.53	9.48	-7	10,970	-0.06%
2021/01/29	22	9.67	1	9.79	9.52	21	10,941	0.19%
2021/01/28	17	9.71	10	9.79	9.75	7	10,867	0.06%
2021/01/27	14	9.88	3	9.95	9.86	11	10,819	0.10%
2021/01/26	2	9.61	44	9.77	9.82	-42	10,734	-0.39%
2021/01/25	22	9.51	13	9.63	9.67	9	10,594	0.08%
2021/01/22	40	9.45	10	9.70	9.48	30	10,570	0.28%
2021/01/21	22	9.58	30	9.59	9.54	-8	10,532	-0.08%
2021/01/20	128	9.79	11	9.62	9.53	117	10,494	1.11%	大買/鉅額交易
2021/01/19	50	10.00	12	10.04	9.95	38	10,443	0.36%
2021/01/18	91	9.92	40.7	9.96	9.92	50.3	10,474	0.48%
2021/01/15	85	10.22	6	10.12	10.10	79	10,427	0.76%
2021/01/14	122	10.21	134	10.33	10.35	-12	10,358	-0.12%	大買/大賣/
2021/01/13	167	10.31	141	10.41	10.25	26	10,216	0.25%	大買/大賣/
2021/01/12	55.5	10.07	64	10.13	10.05	-8.5	9,986	-0.08%
2021/01/11	50	10.28	27	10.38	10.20	23	10,011	0.23%
2021/01/08	76	10.18	42	10.24	10.10	34	10,046	0.34%
2021/01/07	152	10.30	18	10.36	10.20	134	9,953	1.35%	大買/鉅額交易
2021/01/06	83	10.44	80.1	10.55	10.30	2.9	9,932	0.03%
2021/01/05	40.5	10.40	12	10.39	10.35	28.5	9,409	0.30%
2021/01/04	36	10.52	124.9	10.46	10.60	-88.9	9,385	-0.95%	大賣/
2020/12/31	47	10.20	30	10.22	10.10	17	9,383	0.18%
2020/12/30	128	10.26	86.2	10.30	10.25	41.8	9,636	0.43%	大買/
2020/12/29	65	10.16	114	10.24	10.20	-49	9,552	-0.51%	大賣/
2020/12/28	109	10.11	47	10.15	10.10	62	9,389	0.66%	大買/
2020/12/25	69	10.10	113.5	10.16	10.10	-44.5	9,394	-0.47%	大賣/
2020/12/24	90	9.96	16.9	10.00	9.92	73.1	9,303	0.79%
2020/12/23	32	9.96	1	9.93	9.94	31	9,290	0.33%
2020/12/22	75	10.10	107	10.29	9.93	-32	9,471	-0.34%	大賣/
2020/12/21	62	10.32	31	10.31	10.20	31	9,109	0.34%
2020/12/18	5	10.00	127	10.54	10.60	-122	8,460	-1.44%	大賣/鉅額交易
2020/12/17	3	9.64	1	9.68	9.64	2	7,927	0.03%
2020/12/16	5	9.50	4	9.50	9.50	1	7,911	0.01%
2020/12/15	50	9.55	1	9.47	9.46	49	7,995	0.61%
2020/12/14	27	9.38	2	9.69	9.67	25	8,039	0.31%
2020/12/11	13	9.48	83	9.47	9.45	-70	8,071	-0.87%
2020/12/10	75	9.59	30	9.60	9.57	45	8,404	0.54%
2020/12/09	52	9.65	109	9.65	9.63	-57	9,058	-0.63%	大賣/
2020/12/08	5	9.70	5	9.69	9.68	0	10,968	0.00%
2020/12/07	9.4	9.78	22	9.83	9.79	-12.6	11,868	-0.11%
2020/12/04	0	0.00	1	9.61	9.62	-1	13,342	-0.01%
2020/12/03	38	9.64	170	9.66	9.62	-132	13,358	-0.99%	大賣/鉅額交易
2020/12/02	51	9.71	2	9.71	9.70	49	13,503	0.36%
2020/12/01	102	9.80	116	9.70	9.81	-14	13,462	-0.10%	大買/大賣/
2020/11/30	4	9.70	50	9.66	9.66	-46	13,396	-0.34%
2020/11/27	28	9.71	0	0.00	9.69	28	13,355	0.21%
2020/11/26	70	9.62	0.2	9.55	9.59	69.8	13,416	0.52%
2020/11/25	0.7	9.59	50	9.58	9.54	-49.3	13,434	-0.37%
2020/11/24	0	0.00	10	9.69	9.60	-10	13,420	-0.07%
2020/11/23	50	9.71	22	9.71	9.69	28	13,454	0.21%
2020/11/20	62	9.53	10	9.51	9.79	52	13,357	0.39%
2020/11/19	30	9.44	0	0.00	9.41	30	13,199	0.23%
2020/11/17	35	9.34	0	0.00	9.35	35	13,189	0.27%
2020/11/16	40	9.44	0	0.00	9.36	40	13,281	0.30%
2020/11/13	0	0.00	10	9.35	9.35	-10	13,325	-0.08%
2020/11/12	0	0.00	47	9.31	9.31	-47	13,355	-0.35%
2020/11/11	3.7	9.41	40	9.44	9.44	-36.3	13,397	-0.27%
2020/11/10	0	0.00	10	9.43	9.37	-10	13,378	-0.07%
2020/11/09	10	9.43	10	9.52	9.43	0	13,357	0.00%
2020/11/06	15	9.46	21	9.50	9.43	-6	13,363	-0.04%
2020/11/05	7	9.44	0	0.00	9.45	7	13,367	0.05%
2020/11/04	0	0.00	10	9.42	9.44	-10	13,410	-0.07%
2020/11/03	53	9.46	3	9.54	9.46	50	13,455	0.37%
2020/11/02	10	9.41	13	9.46	9.45	-3	13,480	-0.02%
2020/10/30	22	9.50	3	9.46	9.40	19	13,480	0.14%
2020/10/29	2	9.40	35	9.39	9.43	-33	13,453	-0.25%
2020/10/28	0	0.00	115	9.58	9.55	-115	13,417	-0.86%	大賣/鉅額交易
2020/10/27	9.2	9.58	115	9.59	9.55	-105.8	13,371	-0.79%	大賣/鉅額交易
2020/10/26	14	9.76	56	9.78	9.75	-42	13,302	-0.32%
2020/10/23	48	9.91	40	9.87	9.90	8	13,216	0.06%
2020/10/22	30	9.98	0	0.00	9.97	30	13,153	0.23%
2020/10/21	113	10.09	10	10.05	10.00	103	13,131	0.78%	大買/鉅額交易
2020/10/20	49	10.07	20	10.18	10.10	29	13,123	0.22%
2020/10/19	50	10.12	90	10.17	10.15	-40	13,058	-0.31%
2020/10/16	45	10.12	88	10.11	10.00	-43	12,946	-0.33%
2020/10/15	129	9.78	23	9.86	9.82	106	12,758	0.83%	大買/鉅額交易
2020/10/14	92	9.93	0	0.00	9.88	92	12,704	0.72%
2020/10/13	23	9.76	140	9.76	9.98	-117	12,647	-0.93%	大賣/鉅額交易
2020/10/12	19	9.83	15	9.88	9.84	4	12,543	0.03%
2020/10/08	40	10.37	82	10.10	10.10	-42	12,434	-0.34%
2020/10/07	23	10.03	81.7	10.16	10.35	-58.7	11,883	-0.49%
2020/10/06	33	9.39	22	9.43	9.42	11	11,554	0.10%
2020/10/05	34	9.39	10	9.46	9.38	24	11,610	0.21%
2020/09/30	42	9.54	30	9.59	9.50	12	11,582	0.10%
2020/09/29	70	9.56	10	9.50	9.48	60	11,506	0.52%
2020/09/28	21	9.89	0	0.00	9.88	21	11,386	0.18%
2020/09/25	76	9.83	64	9.93	9.95	12	11,357	0.11%
2020/09/24	27	9.42	3	9.36	9.30	24	11,135	0.22%
2020/09/23	3	9.59	20	9.60	9.62	-17	11,189	-0.15%
2020/09/22	49	9.61	10	9.67	9.55	39	11,550	0.34%
2020/09/21	19	10.01	0	0.00	9.89	19	11,603	0.16%
2020/09/18	13.3	10.00	22	10.07	10.10	-8.7	11,534	-0.08%
2020/09/17	29	10.10	3	10.07	10.10	26	11,458	0.23%
2020/09/16	19	10.07	10	9.95	10.00	9	11,455	0.08%
2020/09/15	4	9.78	97	10.10	10.20	-93	11,469	-0.81%
2020/09/14	45.1	10.56	20.7	10.31	10.30	24.4	11,133	0.22%
2020/09/11	158	11.33	379.8	11.47	11.20	-221.8	10,569	-2.10%	大買/大賣/鉅額交易
2020/09/10	200	10.39	83.8	10.51	10.70	116.2	8,817	1.32%	大買/鉅額交易
2020/09/09	70	9.62	205	9.63	9.77	-135	7,869	-1.72%	大賣/鉅額交易
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/03	0	0.00	30	7.38	7.36	-30	6,155	-0.49%
2020/09/02	20	7.36	25	7.33	7.31	-5	6,125	-0.08%
2020/09/01	32	7.55	12	7.52	7.47	20	6,113	0.33%
2020/08/31	15	7.37	20	7.39	7.42	-5	6,080	-0.08%
2020/08/28	20	7.29	20	7.35	7.34	0	6,081	0.00%
2020/08/27	30	7.33	16	7.30	7.26	14	6,156	0.23%
2020/08/26	0	0.00	10	7.21	7.18	-10	6,093	-0.16%
2020/08/25	3	7.13	23	7.13	7.14	-20	6,091	-0.33%
2020/08/24	21	7.08	3	7.09	7.09	18	6,067	0.30%
2020/08/21	60	7.12	18	7.14	7.12	42	6,069	0.69%
2020/08/20	73	7.17	67	7.05	7.08	6	6,061	0.10%
2020/08/19	0	0.00	50	7.48	7.32	-50	5,957	-0.84%
2020/08/18	20	7.33	55	7.40	7.43	-35	5,876	-0.60%
2020/08/17	25	7.33	27.3	7.39	7.33	-2.3	5,861	-0.04%
2020/08/14	50	7.12	10	7.21	7.21	40	5,794	0.69%
2020/08/13	20	7.16	0	0.00	7.12	20	5,832	0.34%
2020/08/12	2	7.15	70	7.06	7.17	-68	5,823	-1.17%
2020/08/11	45	7.16	0	0.00	7.11	45	5,809	0.77%
2020/08/10	70	7.21	60	7.20	7.22	10	5,797	0.17%
2020/08/07	26	7.18	49	7.11	7.10	-23	5,779	-0.40%
2020/08/06	10	7.26	27	7.30	7.25	-17	5,722	-0.30%
2020/08/05	2	7.27	10	7.31	7.28	-8	5,722	-0.14%
2020/08/04	51	7.22	0	0.00	7.26	51	5,747	0.89%
2020/08/03	41	7.27	17	7.22	7.20	24	5,768	0.42%
2020/07/31	55	7.36	10	7.36	7.36	45	5,771	0.78%
2020/07/30	20	7.36	32	7.45	7.41	-12	5,780	-0.21%
2020/07/29	6	7.12	20	7.14	7.10	-14	5,717	-0.24%
2020/07/28	41	7.25	7	7.07	7.05	34	5,738	0.59%
2020/07/27	13	7.25	42	7.21	7.17	-29	5,790	-0.50%
2020/07/24	30	7.45	50	7.38	7.34	-20	5,799	-0.34%
2020/07/23	20	7.56	14	7.58	7.52	6	5,784	0.10%
2020/07/22	71	7.51	60	7.54	7.64	11	5,833	0.19%
2020/07/21	38	7.35	31	7.41	7.44	7	5,745	0.12%
2020/07/20	25	7.31	10	7.36	7.30	15	5,717	0.26%
2020/07/17	80	7.40	49	7.39	7.29	31	5,731	0.54%
2020/07/16	6	7.41	20	7.50	7.41	-14	5,737	-0.24%
2020/07/15	60.6	7.42	0	0.00	7.41	60.6	5,738	1.06%
2020/07/14	0	0.00	5.1	7.41	7.43	-5.1	5,773	-0.09%
2020/07/13	102	7.50	10	7.54	7.51	92	5,737	1.60%	大買/
2020/07/10	2	7.46	75	7.51	7.43	-73	5,750	-1.27%
2020/07/09	25	7.80	50	7.81	7.74	-25	5,678	-0.44%
2020/07/08	10	7.80	25	7.85	7.79	-15	5,681	-0.26%
2020/07/07	32	7.82	200	7.76	7.73	-168	5,705	-2.94%	大賣/鉅額交易
2020/07/06	0	0.00	21.3	7.84	7.89	-21.3	5,928	-0.36%
2020/07/03	21	7.76	20	7.85	7.78	1	6,117	0.02%
2020/07/02	38	7.84	46	7.85	7.85	-8	6,209	-0.13%
2020/07/01	86	8.25	52	8.26	8.01	34	6,054	0.56%
2020/06/30	11	7.32	44	7.46	7.89	-33	5,668	-0.58%
2020/06/29	14	7.15	40	7.15	7.18	-26	5,481	-0.47%
2020/06/24	0	0.00	10	7.27	7.26	-10	5,456	-0.18%
2020/06/23	146	7.34	85	7.27	7.27	61	5,513	1.11%	大買/
2020/06/22	34	7.37	104	7.28	7.42	-70	5,524	-1.27%	大賣/
2020/06/19	115	7.29	51	7.17	7.09	64	5,418	1.18%	大買/
2020/06/18	53	7.29	34	7.26	7.27	19	5,371	0.35%
2020/06/17	92	7.06	51	7.21	7.19	41	5,247	0.78%
2020/06/16	23.2	6.85	22	6.91	6.93	1.2	5,138	0.02%
2020/06/15	77	6.88	16	6.90	6.86	61	5,201	1.17%
2020/06/12	1	6.57	52	6.56	6.57	-51	5,112	-1.00%
2020/06/11	37	6.88	18	6.84	6.65	19	5,135	0.37%
2020/06/10	10	6.89	20	6.91	6.89	-10	5,154	-0.19%
2020/06/08	20	6.91	22	6.96	6.90	-2	5,374	-0.04%
2020/06/05	12	6.92	50	6.89	6.90	-38	5,379	-0.71%
2020/06/04	50	6.86	0	0.00	6.82	50	5,366	0.93%
2020/06/03	30	6.76	60	6.78	6.79	-30	5,417	-0.55%
2020/06/02	39	6.68	2	6.66	6.68	37	5,312	0.70%
2020/06/01	10	6.63	30	6.66	6.65	-20	5,316	-0.38%
2020/05/29	42	6.51	0	0.00	6.56	42	5,319	0.79%
2020/05/28	31	6.58	20	6.66	6.51	11	5,331	0.21%
2020/05/27	30.6	6.65	22	6.71	6.60	8.6	5,358	0.16%
2020/05/26	0	0.00	20	6.60	6.63	-20	5,415	-0.37%
2020/05/25	22	6.51	37	6.55	6.54	-15	5,415	-0.28%
2020/05/22	32	6.62	0	0.00	6.56	32	5,440	0.59%
2020/05/21	90	6.74	30	6.72	6.72	60	5,437	1.10%
2020/05/20	10	6.52	26	6.66	6.73	-16	5,427	-0.29%
2020/05/19	0	0.00	20	6.58	6.54	-20	5,425	-0.37%
2020/05/18	51	6.50	16	6.53	6.50	35	5,437	0.64%
2020/05/15	10	6.56	30	6.58	6.56	-20	5,506	-0.36%
2020/05/14	10	6.67	0	0.00	6.61	10	5,499	0.18%
2020/05/13	10.3	6.79	10	6.72	6.74	0.3	5,505	0.01%
2020/05/12	31	6.78	0	0.00	6.72	31	5,708	0.54%
2020/05/11	11	6.84	10	6.86	6.82	1	5,781	0.02%
2020/05/08	40	6.87	0	0.00	6.81	40	5,754	0.70%
2020/05/07	10	6.87	42	6.84	6.90	-32	5,748	-0.56%
2020/05/06	0	0.00	40	6.75	6.75	-40	5,735	-0.70%
2020/05/05	94	6.77	40.3	6.80	6.75	53.7	5,751	0.93%
2020/05/04	17	6.76	10.3	6.82	6.76	6.7	5,835	0.11%
2020/04/30	88	6.89	84	6.92	6.90	4	5,941	0.07%
2020/04/29	15	6.83	42	6.89	6.87	-27	6,152	-0.44%
2020/04/28	70.5	6.85	40	6.88	6.81	30.5	6,507	0.47%
2020/04/27	1	6.82	42	6.66	6.82	-41	6,561	-0.62%
2020/04/24	110	6.55	40	6.58	6.56	70	6,891	1.02%	大買/
2020/04/23	17	6.55	40	6.60	6.57	-23	7,184	-0.32%
2020/04/22	40	6.43	154	6.47	6.47	-114	7,448	-1.53%	大賣/鉅額交易
2020/04/21	40	6.70	71	6.65	6.53	-31	7,740	-0.40%
2020/04/20	12	6.72	45	6.75	6.76	-33	8,033	-0.41%
2020/04/17	12	6.78	10	6.86	6.73	2	8,398	0.02%
2020/04/16	10	6.72	10	6.78	6.75	0	8,552	0.00%
2020/04/15	24	6.84	10	6.92	6.81	14	8,710	0.16%
2020/04/14	1	6.78	30	6.73	6.81	-29	8,864	-0.33%
2020/04/13	21	6.78	84	6.82	6.71	-63	8,975	-0.70%
2020/04/10	24	6.79	24	6.85	6.86	0	9,427	0.00%
2020/04/09	76	7.12	40	6.98	6.85	36	9,499	0.38%
2020/04/08	77	6.52	32	6.95	7.06	45	9,474	0.47%
2020/04/07	10	5.98	38	6.05	6.42	-28	9,505	-0.29%
2020/04/06	20	5.86	0	0.00	5.84	20	9,485	0.21%
2020/04/01	0.2	5.83	24	5.81	5.84	-23.8	9,608	-0.25%
2020/03/31	0.4	5.67	1	5.63	5.70	-0.6	9,673	-0.01%
2020/03/30	25	5.55	10	5.62	5.62	15	9,853	0.15%
2020/03/27	46.7	5.85	7	5.75	5.74	39.7	10,190	0.39%
2020/03/26	22	5.48	20	5.52	5.75	2	10,310	0.02%
2020/03/25	10	5.43	69	5.44	5.43	-59	10,443	-0.56%
2020/03/24	13	5.26	25	5.29	5.27	-12	10,977	-0.11%
2020/03/23	7	5.17	18	5.16	5.15	-11	11,324	-0.10%
2020/03/20	45	5.29	25	5.28	5.43	20	11,459	0.17%
2020/03/19	122	5.25	9	5.11	5.05	113	11,587	0.98%	大買/鉅額交易
2020/03/18	20	5.71	0	0.00	5.61	20	11,627	0.17%
2020/03/17	24	5.62	35.1	5.70	5.66	-11.1	12,059	-0.09%
2020/03/16	10	6.00	27	5.93	5.87	-17	12,373	-0.14%
2020/03/13	18	5.69	31	5.74	5.95	-13	12,647	-0.10%
2020/03/12	36	6.45	291	6.56	6.20	-255	12,796	-1.99%	大賣/鉅額交易
2020/03/11	237.7	6.90	39	6.84	6.81	198.7	13,087	1.52%	大買/鉅額交易
2020/03/10	16	6.74	10	6.83	6.84	6	13,735	0.04%
2020/03/09	15	7.03	32	7.00	6.93	-17	15,128	-0.11%
2020/03/06	20	7.19	13	7.18	7.17	7	16,911	0.04%
2020/03/05	10	7.24	62.3	7.29	7.24	-52.3	17,458	-0.30%
2020/03/04	48	7.25	10	7.40	7.22	38	17,690	0.21%
2020/03/03	46	7.33	40	7.42	7.32	6	18,171	0.03%
2020/03/02	18.7	7.27	10	7.38	7.26	8.7	19,154	0.05%
2020/02/27	30.7	7.32	0	0.00	7.38	30.7	22,704	0.14%
2020/02/26	2	7.47	0	0.00	7.38	2	24,695	0.01%
2020/02/25	8	7.49	0	0.00	7.50	8	25,434	0.03%
2020/02/24	8	7.63	6	7.67	7.62	2	25,477	0.01%
2020/02/21	0	0.00	3	7.77	7.78	-3	25,725	-0.01%
2020/02/20	24	7.94	0	0.00	7.83	24	26,565	0.09%
2020/02/19	3	7.78	0	0.00	7.83	3	26,589	0.01%
2020/02/18	0	0.00	8	7.76	7.81	-8	26,644	-0.03%
2020/02/17	10	7.60	20	7.53	7.55	-10	26,742	-0.04%
2020/02/14	5	7.65	11	7.73	7.65	-6	27,147	-0.02%
2020/02/13	44	7.95	26	7.97	7.60	18	27,144	0.07%
2020/02/12	33	7.31	182	7.19	7.70	-149	26,979	-0.55%	大賣/鉅額交易
2020/02/10	4	6.95	177	7.00	7.00	-173	26,888	-0.64%	大賣/鉅額交易
2020/02/07	0	0.00	23.6	7.13	7.11	-23.6	26,906	-0.09%
2020/02/06	14	7.23	0	0.00	7.24	14	26,895	0.05%
2020/02/05	66.1	7.24	0	0.00	7.18	66.1	26,869	0.25%
2020/02/04	60	7.30	67.6	7.36	7.33	-7.6	26,817	-0.03%
2020/02/03	65.3	7.21	29.3	7.19	7.12	36	26,682	0.14%
2020/01/31	293.5	8.08	57.8	7.88	7.90	235.7	26,408	0.89%	大買/鉅額交易
2020/01/30	20	8.65	0	0.00	8.65	20	26,088	0.08%
2020/01/20	156.2	9.82	26.4	9.84	9.61	129.8	26,196	0.50%	大買/鉅額交易
2020/01/08	33	6.96	25.5	6.99	6.95	7.5	25,819	0.03%
2020/01/07	41	7.09	44	7.05	7.09	-3	25,577	-0.01%
2020/01/06	33	7.01	66	7.07	7.02	-33	25,332	-0.13%
2020/01/03	22	7.24	15	7.24	7.18	7	25,103	0.03%
2020/01/02	144	7.35	0	0.00	7.35	144	24,869	0.58%	大買/鉅額交易
2019/12/31	27	7.56	3	7.66	7.53	24	24,572	0.10%
2019/12/30	24	7.71	0	0.00	7.64	24	24,401	0.10%
2019/12/27	11	7.71	5	7.75	7.66	6	24,270	0.02%
2019/12/26	54	7.71	2	7.76	7.71	52	24,125	0.22%
2019/12/25	157	7.79	77	7.71	7.80	80	24,068	0.33%	大買/
2019/12/24	41	7.51	22	7.57	7.52	19	23,648	0.08%
2019/12/23	64	7.56	20	7.73	7.50	44	23,541	0.19%
2019/12/20	33	7.69	20	7.72	7.66	13	23,299	0.06%
2019/12/19	21	7.87	18	7.92	7.83	3	23,024	0.01%
2019/12/18	10	7.92	18	7.96	7.92	-8	22,946	-0.03%
2019/12/17	61	7.97	0	0.00	7.91	61	22,850	0.27%
2019/12/16	24	8.01	40	7.94	7.95	-16	22,854	-0.07%
2019/12/13	69	7.92	11	8.07	7.85	58	22,677	0.26%
2019/12/12	23	8.04	12	8.10	8.01	11	22,492	0.05%
2019/12/11	40	8.09	30	8.17	8.08	10	22,398	0.04%
2019/12/10	34	8.15	35	8.20	8.13	-1	22,399	0.00%
2019/12/09	62	8.14	32	8.08	8.08	30	21,926	0.14%
2019/12/06	73	8.02	20	8.06	7.97	53	21,601	0.25%
2019/12/05	22	8.08	48	8.10	8.03	-26	21,511	-0.12%
2019/12/04	45	8.01	26	8.01	8.03	19	21,309	0.09%
2019/12/03	14	8.06	48	8.05	8.10	-34	21,240	-0.16%
2019/12/02	76	7.92	8	7.89	7.80	68	20,798	0.33%
2019/11/29	22	8.11	56	8.14	8.08	-34	20,505	-0.17%
2019/11/28	138	8.09	89	8.10	8.04	49	20,183	0.24%	大買/
2019/11/27	57	8.16	28	8.23	8.06	29	19,947	0.15%
2019/11/26	89	8.23	230	8.23	8.18	-141	19,548	-0.72%	大賣/鉅額交易
2019/11/25	141	8.48	67	8.49	8.44	74	18,868	0.39%	大買/
2019/11/22	40	8.05	169	8.03	8.20	-129	17,452	-0.74%	大賣/鉅額交易
2019/11/21	34	7.51	68	7.57	7.55	-34	15,643	-0.22%
2019/11/20	10	7.43	38	7.40	7.40	-28	15,085	-0.19%
2019/11/19	38	7.46	29	7.46	7.50	9	14,885	0.06%
2019/11/18	119	7.49	91	7.59	7.28	28	14,533	0.19%	大買/
2019/11/15	174	8.06	211	7.97	7.71	-37	13,582	-0.27%	大買/大賣/
2019/11/14	90	7.37	320	7.51	7.60	-230	10,068	-2.28%	大賣/鉅額交易
2019/11/13	80	6.44	202	6.47	6.91	-122	8,079	-1.51%	大賣/鉅額交易
2019/11/12	51	6.37	24	6.45	6.29	27	7,449	0.36%
2019/11/11	254	6.56	86	6.63	6.38	168	7,583	2.22%	大買/鉅額交易
2019/11/08	141	6.65	309	6.56	6.59	-168	7,773	-2.16%	大買/大賣/鉅額交易
2019/11/07	11	6.19	11	6.21	6.21	0	7,229	0.00%
2019/11/06	45	6.21	54	6.23	6.21	-9	7,156	-0.13%
2019/11/05	56	6.29	23	6.33	6.25	33	7,099	0.46%
2019/11/04	45	6.28	132	6.24	6.32	-87	6,997	-1.24%	大賣/
2019/11/01	26	6.00	43	6.08	6.10	-17	6,667	-0.25%
2019/10/31	20	6.02	20	6.05	6.00	0	6,703	0.00%
2019/10/29	27	6.02	23	6.03	6.01	4	6,696	0.06%
2019/10/28	14	6.01	0	0.00	5.99	14	6,679	0.21%
2019/10/25	26	6.03	0	0.00	6.02	26	6,677	0.39%
2019/10/24	10	6.05	10	6.07	6.06	0	6,676	0.00%
2019/10/23	13	6.04	20	6.10	6.04	-7	6,687	-0.10%
2019/10/22	15	6.05	10	6.09	6.07	5	6,763	0.07%
2019/10/21	20	6.07	10	6.11	6.05	10	6,784	0.15%
2019/10/18	65	6.11	0	0.00	6.06	65	6,786	0.96%
2019/10/17	2	6.19	67	6.20	6.19	-65	6,741	-0.96%
2019/10/16	0	0.00	12	5.92	5.94	-12	6,598	-0.18%
2019/10/15	0	0.00	8	5.89	5.89	-8	6,611	-0.12%
2019/10/09	50	5.73	71	5.83	5.82	-21	6,623	-0.32%
2019/10/08	78	5.81	20	5.79	5.77	58	6,567	0.88%
2019/10/07	22	5.91	0	0.00	5.87	22	6,486	0.34%
2019/10/04	0	0.00	24	5.96	5.94	-24	6,419	-0.37%
2019/10/03	23	5.91	10	5.95	5.94	13	6,401	0.20%
2019/10/01	65	6.02	30	6.01	6.01	35	6,392	0.55%
2019/09/27	76	6.13	26	6.04	6.03	50	6,332	0.79%
2019/09/26	81	6.16	0	0.00	6.15	81	6,280	1.29%
2019/09/25	3	6.19	0	0.00	6.17	3	6,257	0.05%
2019/09/24	12	6.22	16	6.23	6.22	-4	6,296	-0.06%
2019/09/23	2	6.21	10	6.22	6.22	-8	6,281	-0.13%
2019/09/20	12	6.19	100	6.18	6.18	-88	6,210	-1.42%
2019/09/19	12	6.21	10	6.26	6.21	2	6,170	0.03%
2019/09/18	5	6.17	10	6.19	6.21	-5	6,055	-0.08%
2019/09/17	170	6.24	41	6.37	6.17	129	6,070	2.12%	大買/鉅額交易
2019/09/16	78	6.46	2	6.46	6.40	76	6,310	1.20%
2019/09/12	79	6.51	25	6.54	6.58	54	6,258	0.86%
2019/09/11	25	6.39	3	6.40	6.40	22	6,090	0.36%
2019/09/10	30	6.32	36	6.32	6.32	-6	5,975	-0.10%
2019/09/09	60	6.26	26	6.26	6.28	34	5,904	0.58%
2019/09/06	64	6.22	22	6.26	6.22	42	5,842	0.72%
2019/09/05	38	6.21	38	6.27	6.23	0	5,784	0.00%
2019/09/04	45	6.13	20	6.16	6.16	25	5,685	0.44%
2019/09/03	2	6.16	23	6.15	6.14	-21	5,737	-0.37%
2019/09/02	20	6.08	0	0.00	6.07	20	5,641	0.35%
2019/08/30	60	6.08	20	6.08	6.08	40	5,638	0.71%
2019/08/29	20	6.04	0	0.00	6.02	20	5,648	0.35%
2019/08/28	5	6.04	10	6.02	6.02	-5	5,771	-0.09%
2019/08/27	12	6.06	2	6.02	6.02	10	5,786	0.17%
2019/08/26	20	6.01	22	6.04	6.07	-2	5,805	-0.03%
2019/08/23	10	6.06	11.4	6.08	6.06	-1.4	5,749	-0.02%
2019/08/22	25	6.12	0	0.00	6.05	25	5,799	0.43%
2019/08/21	64	6.16	13	6.10	6.17	51	5,803	0.88%
2019/08/20	19	6.02	10	6.06	6.04	9	5,696	0.16%
2019/08/19	59	6.08	32	6.08	6.05	27	5,653	0.48%
2019/08/16	30	6.04	23	6.07	6.16	7	5,610	0.12%
2019/08/15	25	5.89	20	5.94	6.00	5	5,546	0.09%
2019/08/14	30	5.92	32	5.95	5.96	-2	5,504	-0.04%
2019/08/13	50	5.77	148	5.84	5.87	-98	5,308	-1.85%	大賣/
2019/08/12	78	6.22	1	6.17	6.16	77	4,878	1.58%
2019/08/08	0	0.00	10	6.79	6.84	-10	4,645	-0.22%
2019/08/07	33	6.76	13	6.79	6.75	20	4,672	0.43%
2019/08/05	0	0.00	3	6.80	6.81	-3	4,799	-0.06%
2019/08/02	0	0.00	36	6.94	6.94	-36	4,811	-0.75%
2019/07/31	0	0.00	11	7.12	7.10	-11	4,930	-0.22%
2019/07/30	0	0.00	9	7.13	7.12	-9	4,983	-0.18%
2019/07/29	15	7.16	30	7.18	7.14	-15	5,118	-0.29%
2019/07/26	10	7.19	5	7.19	7.19	5	5,139	0.10%
2019/07/25	10	7.23	40	7.24	7.24	-30	5,190	-0.58%
2019/07/24	12	7.19	10	7.30	7.22	2	5,264	0.04%
2019/07/23	5	7.21	5	7.18	7.18	0	5,252	0.00%
2019/07/22	5	7.22	7	7.20	7.20	-2	5,324	-0.04%
2019/07/19	20	7.25	0	0.00	7.21	20	5,391	0.37%
2019/07/18	14	7.26	24	7.30	7.24	-10	5,557	-0.18%
2019/07/17	48	7.28	5	7.25	7.25	43	5,961	0.72%
2019/07/16	30	7.28	10	7.31	7.30	20	6,214	0.32%
2019/07/15	0	0.00	10	7.24	7.24	-10	6,654	-0.15%
2019/07/12	0	0.00	49	7.34	7.35	-49	7,829	-0.63%
2019/07/11	12	7.34	8	7.35	7.33	4	9,454	0.04%
2019/07/10	10	7.37	20	7.39	7.35	-10	10,585	-0.09%
2019/07/09	12	7.43	0	0.00	7.40	12	10,708	0.11%
2019/07/08	0	0.00	23	7.37	7.51	-23	10,920	-0.21%
2019/07/05	12	7.30	10	7.35	7.30	2	10,897	0.02%
2019/07/04	10	7.30	10	7.37	7.29	0	10,914	0.00%
2019/07/03	37	7.30	0	0.00	7.27	37	10,959	0.34%
2019/07/02	4	7.34	10	7.38	7.33	-6	11,013	-0.05%
2019/07/01	37	7.40	10	7.47	7.38	27	11,110	0.24%
2019/06/28	0	0.00	19	7.31	7.30	-19	11,296	-0.17%
2019/06/27	5	7.36	0	0.00	7.36	5	11,429	0.04%
2019/06/26	2	7.34	0	0.00	7.35	2	11,504	0.02%
2019/06/25	10	7.40	10	7.47	7.40	0	11,547	0.00%
2019/06/24	0	0.00	5	7.35	7.41	-5	11,595	-0.04%
2019/06/21	50	7.58	12	7.62	7.50	38	11,611	0.33%
2019/06/20	2	7.30	25	7.30	7.31	-23	11,248	-0.20%
2019/06/19	0	0.00	4	7.23	7.24	-4	11,261	-0.04%
2019/06/18	5	7.19	10	7.19	7.18	-5	11,421	-0.04%
2019/06/14	0	0.00	29	7.18	7.15	-29	11,544	-0.25%
2019/06/13	0	0.00	49	7.16	7.15	-49	11,956	-0.41%
2019/06/12	7	7.17	0	0.00	7.18	7	11,963	0.06%
2019/06/11	10	7.19	10	7.25	7.19	0	11,961	0.00%
2019/06/10	10	7.20	0	0.00	7.18	10	11,899	0.08%
2019/06/06	5	7.25	24	7.25	7.16	-19	11,919	-0.16%
2019/06/05	24	7.28	2	7.34	7.16	22	11,991	0.18%
2019/06/04	25	7.16	10	7.20	7.20	15	11,920	0.13%
2019/06/03	5	7.19	0	0.00	7.14	5	11,790	0.04%
2019/05/29	0	0.00	11	6.98	7.11	-11	11,711	-0.09%
2019/05/28	9	6.91	10	7.18	6.91	-1	11,697	-0.01%
2019/05/24	10	7.16	1	7.16	7.19	9	11,866	0.08%
2019/05/23	20	7.19	0	0.00	7.15	20	11,866	0.17%
2019/05/22	10	7.34	5	7.32	7.30	5	11,844	0.04%
2019/05/21	11	7.47	7	7.30	7.42	4	11,852	0.03%
2019/05/20	7	7.21	21	7.29	7.21	-14	11,798	-0.12%
2019/05/17	36	7.34	15	7.26	7.21	21	11,789	0.18%
2019/05/16	3	7.39	11	7.46	7.22	-8	11,824	-0.07%
2019/05/15	10	7.42	10	7.41	7.35	0	11,766	0.00%
2019/05/14	25	7.25	15	7.32	7.26	10	11,766	0.08%
2019/05/13	12	7.46	24	7.42	7.42	-12	11,730	-0.10%
2019/05/10	0	0.00	6	7.66	7.63	-6	11,640	-0.05%
2019/05/09	20	7.89	15	7.79	7.74	5	11,569	0.04%
2019/05/08	34	8.01	12	8.04	8.02	22	11,481	0.19%
2019/05/07	15	8.13	4	8.13	8.10	11	11,424	0.10%
2019/05/06	27	8.10	22	8.19	8.08	5	11,365	0.04%
2019/05/03	17	8.09	32	8.18	8.23	-15	11,209	-0.13%
2019/05/02	8	8.06	7	8.13	8.08	1	11,197	0.01%
2019/04/30	15	8.09	17	8.09	8.08	-2	11,160	-0.02%
2019/04/29	15	8.25	5	8.39	8.18	10	11,079	0.09%
2019/04/26	3.2	8.21	31	8.20	8.19	-27.8	10,979	-0.25%
2019/04/25	19	8.24	200	8.15	8.22	-181	10,884	-1.66%	大賣/鉅額交易
2019/04/24	232	8.44	0	0.00	8.22	232	10,823	2.14%	大買/鉅額交易
2019/04/23	41	8.32	57	8.25	8.38	-16	10,624	-0.15%
2019/04/22	1	8.14	42	8.37	8.14	-41	10,195	-0.40%
2019/04/19	38.2	8.39	77	8.58	8.32	-38.8	9,919	-0.39%
2019/04/18	147	8.88	112	8.68	8.56	35	9,492	0.37%	大買/大賣/
2019/04/17	193	8.65	104	8.77	8.77	89	8,311	1.07%	大買/大賣/
2019/04/16	53	8.26	156.2	8.37	8.45	-103.2	6,697	-1.54%	大賣/鉅額交易
2019/04/15	13	7.67	0	0.00	7.69	13	5,552	0.23%
2019/04/12	0.2	7.63	80	7.65	7.56	-79.8	5,405	-1.48%
2019/04/11	5	7.37	0	0.00	7.38	5	5,231	0.10%
2019/04/10	0	0.00	21	7.38	7.38	-21	5,190	-0.40%
2019/04/09	31	7.43	1	7.42	7.41	30	5,192	0.58%
2019/04/08	10	7.56	0	0.00	7.52	10	5,161	0.19%
2019/04/03	10	7.50	0	0.00	7.56	10	5,176	0.19%
2019/04/02	2	7.65	40	7.57	7.61	-38	5,228	-0.73%
2019/04/01	40	7.40	0	0.00	7.38	40	5,035	0.79%
2019/03/29	18	7.35	3	7.38	7.30	15	4,886	0.31%
2019/03/28	10	7.33	17	7.34	7.34	-7	4,831	-0.14%
2019/03/27	1	7.30	4	7.31	7.31	-3	4,893	-0.06%
2019/03/25	0	0.00	8	7.24	7.21	-8	4,874	-0.16%
2019/03/22	20	7.27	0	0.00	7.26	20	4,883	0.41%
2019/03/21	102	7.35	20	7.32	7.32	82	5,019	1.63%	大買/
2019/03/20	0	0.00	15	7.15	7.16	-15	5,040	-0.30%
2019/03/19	0	0.00	45	7.22	7.19	-45	5,312	-0.85%
2019/03/18	22	7.32	30	7.31	7.31	-8	5,316	-0.15%
2019/03/14	5	6.99	5	6.96	6.96	0	5,188	0.00%
2019/03/12	55	7.01	5	7.00	7.00	50	5,416	0.92%
2019/03/11	2	7.04	0	0.00	7.01	2	5,508	0.04%
2019/03/08	0	0.00	13	6.97	6.98	-13	5,522	-0.24%
2019/03/07	0	0.00	65	6.99	6.99	-65	5,852	-1.11%
2019/02/26	7	7.13	0	0.00	7.18	7	7,810	0.09%
2019/02/25	0	0.00	3	7.03	7.03	-3	7,637	-0.04%
2019/02/22	2	7.00	20	7.02	7.00	-18	7,749	-0.23%
2019/02/19	25	7.00	0	0.00	6.99	25	7,755	0.32%
2019/02/18	6	7.03	0	0.00	7.02	6	7,743	0.08%
2019/02/15	0	0.00	17	7.03	7.02	-17	7,753	-0.22%
2019/02/14	16	7.01	0	0.00	7.01	16	7,688	0.21%
2019/02/12	8	6.98	2	7.11	7.11	6	7,703	0.08%
2019/02/11	20	6.96	0	0.00	6.95	20	7,649	0.26%
2019/01/30	5	7.01	0	0.00	7.02	5	7,674	0.07%
2019/01/29	15	6.97	3	7.01	7.02	12	7,648	0.16%
2019/01/28	2	6.90	0	0.00	6.90	2	7,584	0.03%
2019/01/25	10	6.88	5	6.87	6.87	5	7,577	0.07%
2019/01/23	6	6.94	0	0.00	6.90	6	7,692	0.08%
2019/01/17	20	6.85	0	0.00	6.81	20	7,776	0.26%
2019/01/16	53	6.92	0	0.00	6.86	53	7,787	0.68%
2019/01/15	3	6.90	0	0.00	6.90	3	7,763	0.04%
2019/01/14	12	6.91	0	0.00	6.87	12	7,766	0.15%
2019/01/11	20	7.02	0	0.00	7.01	20	7,738	0.26%
2019/01/09	2	7.06	0	0.00	7.05	2	7,718	0.03%
2019/01/08	5	7.05	5	7.05	7.02	0	7,719	0.00%
2019/01/04	2	6.94	0	0.00	6.99	2	7,770	0.03%
2019/01/02	0	0.00	11	6.99	7.04	-11	7,857	-0.14%
2018/12/28	10	6.92	11	6.95	6.90	-1	7,858	-0.01%
2018/12/25	0	0.00	14	6.92	6.91	-14	7,845	-0.18%
2018/12/24	35	7.28	16	7.26	7.23	19	7,687	0.25%
2018/12/20	0	0.00	40	7.58	7.42	-40	7,599	-0.53%
2018/12/18	1	7.62	30	7.62	7.60	-29	7,497	-0.39%
2018/12/17	0	0.00	3	7.74	7.74	-3	7,442	-0.04%
2018/12/14	0	0.00	21	7.86	7.85	-21	7,387	-0.28%
2018/12/13	18	7.95	20	7.96	7.92	-2	7,177	-0.03%
2018/12/12	1	7.84	17	7.84	7.86	-16	6,927	-0.23%
2018/12/11	0	0.00	20	7.60	7.62	-20	6,634	-0.30%
2018/12/10	20	7.54	2	7.56	7.56	18	6,558	0.27%
2018/12/07	2	7.47	1	7.42	7.50	1	6,454	0.02%
2018/12/06	10	7.23	9	7.26	7.22	1	6,317	0.02%
2018/12/04	0	0.00	4	7.64	7.60	-4	6,254	-0.06%
2018/12/03	5	7.61	1	7.70	7.56	4	6,256	0.06%
2018/11/30	2	7.49	2	7.82	7.61	0	6,174	0.00%
2018/11/29	2	7.50	0	0.00	7.38	2	5,853	0.03%
2018/11/28	1	7.75	19	7.72	7.71	-18	5,634	-0.32%
2018/11/27	1	7.68	5	7.71	7.67	-4	5,509	-0.07%
2018/11/26	31	7.81	43	7.64	7.78	-12	5,397	-0.22%
2018/11/23	107	7.87	91	7.87	7.77	16	5,079	0.32%	大買/
2018/11/22	1	7.29	20	7.29	7.29	-19	3,863	-0.49%
2018/11/21	20	6.60	20	6.57	6.63	0	3,786	0.00%
2018/11/19	10	6.08	0	0.00	6.03	10	3,728	0.27%
2018/11/16	10	6.16	20	6.14	6.12	-10	3,733	-0.27%
2018/11/14	20	6.08	0	0.00	6.01	20	3,734	0.54%
2018/11/13	10	6.04	0	0.00	6.04	10	3,738	0.27%
2018/11/09	20	6.03	20	6.09	6.12	0	3,818	0.00%
2018/11/08	10	6.03	15	6.07	6.04	-5	3,887	-0.13%
2018/11/07	1	6.02	0	0.00	6.05	1	3,985	0.03%
2018/11/06	0	0.00	1	5.90	5.89	-1	4,156	-0.02%
2018/11/01	11	5.98	0	0.00	5.98	11	4,225	0.26%
2018/10/31	20	5.79	22	5.91	5.95	-2	4,224	-0.05%
2018/10/26	1	5.59	0	0.00	5.50	1	4,170	0.02%
2018/10/25	21	5.79	0	0.00	5.69	21	4,192	0.50%
2018/10/23	30	6.00	20	5.99	5.99	10	4,189	0.24%
2018/10/18	1	6.05	0	0.00	6.01	1	4,238	0.02%
2018/10/16	20	6.02	1	5.95	5.95	19	4,222	0.45%
2018/10/12	0	0.00	10	5.97	6.01	-10	4,245	-0.24%
2018/10/11	0	0.00	90	6.00	6.00	-90	4,229	-2.13%
2018/10/09	20	6.52	0	0.00	6.51	20	4,122	0.49%
2018/10/08	0	0.00	2.5	6.55	6.55	-2.5	4,109	-0.06%
2018/10/02	0	0.00	1	6.91	6.86	-1	4,518	-0.02%
2018/09/28	1	6.96	1	6.95	6.95	0	4,620	0.00%
2018/09/27	1	6.99	0	0.00	6.96	1	4,764	0.02%
2018/09/25	0	0.00	10	7.03	7.00	-10	4,903	-0.20%
2018/09/19	0	0.00	10	7.03	7.01	-10	5,110	-0.20%
2018/09/18	0	0.00	10	7.00	6.99	-10	5,190	-0.19%
2018/09/17	10	7.04	0	0.00	7.02	10	5,327	0.19%
2018/09/13	0	0.00	10	7.00	7.04	-10	5,534	-0.18%
2018/09/12	20	6.92	1	6.89	6.89	19	5,588	0.34%
2018/09/11	10	6.89	0	0.00	6.89	10	5,873	0.17%
2018/09/10	21	6.70	1	6.78	6.65	20	6,418	0.31%
2018/09/07	0	0.00	30	6.99	6.97	-30	6,508	-0.46%
2018/09/06	20	7.14	20	7.13	7.12	0	6,619	0.00%
2018/09/03	33	7.25	11	7.22	7.21	22	7,520	0.29%
2018/08/29	0	0.00	10	7.19	7.19	-10	8,613	-0.12%
2018/08/27	10	7.29	28	7.34	7.22	-18	9,135	-0.20%
2018/08/24	23	7.27	0	0.00	7.30	23	9,512	0.24%
2018/08/23	0	0.00	4	7.14	7.11	-4	12,498	-0.03%
2018/08/20	4	7.14	0	0.00	7.11	4	13,192	0.03%
2018/08/17	4	7.13	0	0.00	7.10	4	13,288	0.03%
2018/08/15	42	7.18	15	7.18	7.16	27	13,612	0.20%
2018/08/14	8	7.32	0	0.00	7.30	8	13,510	0.06%
2018/08/13	1	7.49	0	0.00	7.46	1	13,465	0.01%
2018/08/10	0	0.00	22	7.82	7.82	-22	13,289	-0.17%
2018/08/09	25	7.86	10	7.88	7.86	15	13,315	0.11%
2018/08/08	40	7.89	20	7.88	7.88	20	13,666	0.15%
2018/08/03	0	0.00	1	7.94	7.94	-1	13,966	-0.01%
2018/08/02	10	8.02	6	7.93	7.93	4	13,980	0.03%
2018/08/01	0	0.00	10	8.02	8.02	-10	13,924	-0.07%
2018/07/30	20	7.94	13	7.94	7.94	7	13,866	0.05%
2018/07/27	10	7.91	0	0.00	7.89	10	13,820	0.07%
2018/07/26	10	7.89	0	0.00	7.88	10	13,794	0.07%
2018/07/25	5	7.90	40	7.88	7.88	-35	13,794	-0.25%
2018/07/24	15	7.88	5	7.91	7.91	10	13,785	0.07%
2018/07/23	0	0.00	10	7.90	7.87	-10	13,776	-0.07%
2018/07/20	15	7.92	0	0.00	7.91	15	13,776	0.11%
2018/07/19	2	7.92	0	0.00	7.93	2	13,837	0.01%
2018/07/18	2	7.99	0	0.00	7.97	2	13,862	0.01%
2018/07/17	1	7.92	0	0.00	7.91	1	13,849	0.01%
2018/07/13	21	7.95	3	7.92	7.92	18	13,813	0.13%
2018/07/12	15	7.90	5	7.89	7.89	10	13,766	0.07%
2018/07/11	10	8.00	10	7.96	7.94	0	13,743	0.00%
2018/07/10	20	8.20	18	8.05	8.00	2	13,712	0.01%
2018/07/09	0	0.00	3	7.88	7.91	-3	13,282	-0.02%
2018/07/06	0	0.00	7	7.84	7.84	-7	13,263	-0.05%
2018/07/05	0	0.00	4	7.90	7.90	-4	13,240	-0.03%
2018/07/04	5	7.93	5	7.90	7.90	0	13,133	0.00%
2018/07/03	5	7.94	13	7.93	7.91	-8	13,154	-0.06%
2018/07/02	0	8.00	10	8.05	7.93	-10	13,083	-0.08%
2018/06/29	30	8.02	6	8.01	8.00	24	13,005	0.18%
2018/06/27	6	8.05	10	8.07	8.02	-4	12,909	-0.03%
2018/06/26	19	8.04	0	0.00	8.00	19	12,836	0.15%
2018/06/25	20	8.19	14	8.17	8.09	6	12,697	0.05%
2018/06/22	30	8.19	15	8.10	8.19	15	12,638	0.12%
2018/06/21	15	8.08	20	8.08	8.08	-5	12,519	-0.04%
2018/06/20	68	8.03	10	8.01	8.01	58	12,468	0.47%
2018/06/19	43	8.14	26	8.14	8.05	17	12,285	0.14%
2018/06/15	58	8.24	5	8.18	8.18	53	11,703	0.45%
2018/06/14	10	8.35	2	8.34	8.25	8	11,480	0.07%
2018/06/13	21	8.39	7	8.37	8.34	14	11,258	0.12%
2018/06/12	62	8.58	15	8.72	8.49	47	11,061	0.42%
2018/06/11	32	8.90	31	8.86	8.74	1	10,749	0.01%
2018/06/08	28	8.69	22	8.78	8.64	6	10,396	0.06%
2018/06/07	30	8.63	34	8.77	8.72	-4	10,177	-0.04%
2018/06/06	13	8.37	5	8.43	8.43	8	9,569	0.08%
2018/06/05	10	8.35	54	8.38	8.41	-44	9,368	-0.47%
2018/06/04	50	8.37	11	8.36	8.43	39	9,205	0.42%
2018/06/01	15	8.19	0	0.00	8.17	15	8,892	0.17%
2018/05/31	29	8.24	0	0.00	8.04	29	8,507	0.34%
2018/05/30	3	8.38	20	8.42	8.33	-17	5,488	-0.31%
2018/05/29	21	8.52	10	8.75	8.47	11	5,304	0.21%
2018/05/28	22	8.02	0	0.00	8.01	22	4,879	0.45%
2018/05/25	1	8.11	0	0.00	8.08	1	4,807	0.02%
2018/05/23	10	8.39	11	8.44	8.30	-1	4,648	-0.02%
2018/05/18	0	0.00	12	8.11	8.10	-12	4,349	-0.28%
2018/05/17	0	0.00	11	8.01	7.99	-11	4,384	-0.25%
2018/05/16	6	8.03	0	0.00	7.99	6	4,359	0.14%
2018/05/15	8	8.54	0	0.00	8.15	8	4,073	0.20%
2018/05/14	2	8.73	0	0.00	8.71	2	4,100	0.05%
2018/05/11	7	8.78	1	8.61	8.75	6	4,174	0.14%
2018/05/10	10	8.57	6	8.55	8.53	4	4,059	0.10%
2018/05/09	10	8.60	0	0.00	8.60	10	4,052	0.25%
2018/05/08	0	0.00	1	8.61	8.61	-1	4,165	-0.02%
2018/05/07	0	0.00	8	8.59	8.58	-8	4,181	-0.19%
2018/05/03	4	8.56	0	0.00	8.55	4	4,146	0.10%
2018/04/30	0	0.00	20	8.83	8.80	-20	4,205	-0.48%
2018/04/27	0	0.00	1	8.70	8.83	-1	4,269	-0.02%
2018/04/26	0	0.00	2	8.84	8.71	-2	4,293	-0.05%
2018/04/23	10	8.73	0	0.00	8.73	10	4,527	0.22%
2018/04/19	0	0.00	7	9.00	9.00	-7	4,779	-0.15%
2018/04/17	0	0.00	40	8.91	8.88	-40	4,864	-0.82%
2018/04/16	2	8.98	0	0.00	8.98	2	4,867	0.04%
2018/04/13	12	9.00	0	0.00	9.00	12	4,914	0.24%
2018/04/12	5	9.00	5	9.00	9.00	0	4,966	0.00%
2018/04/11	30	9.01	0	0.00	8.99	30	4,999	0.60%
2018/04/10	0	0.00	5	9.00	8.99	-5	5,007	-0.10%
2018/04/09	28	9.01	6	9.02	9.02	22	5,050	0.44%
2018/04/03	6	9.05	0	0.00	9.06	6	5,059	0.12%
2018/04/02	20	9.14	0	0.00	9.13	20	5,197	0.38%
2018/03/30	7	9.12	1	9.11	9.11	6	5,608	0.11%
2018/03/28	1	9.16	0	0.00	9.17	1	5,695	0.02%
2018/03/26	1	9.13	0	0.00	9.13	1	5,694	0.02%
2018/03/23	1	9.14	0	0.00	9.15	1	5,706	0.02%
2018/03/22	5	9.30	0	0.00	9.29	5	5,807	0.09%
2018/03/20	20	9.27	3	9.28	9.26	17	5,752	0.30%
2018/03/19	0	0.00	22	9.29	9.30	-22	5,809	-0.38%
2018/03/16	0	0.00	1	9.27	9.27	-1	5,816	-0.02%
2018/03/12	20	9.32	0	0.00	9.32	20	5,848	0.34%
2018/03/08	3	9.40	5	9.41	9.37	-2	5,999	-0.03%
2018/02/27	0	0.00	10	9.48	9.47	-10	6,368	-0.16%
2018/02/26	0	0.00	1	9.49	9.44	-1	6,427	-0.02%
2018/02/12	11	9.17	0	0.00	9.16	11	6,804	0.16%
2018/02/09	10	9.00	20	9.18	9.16	-10	6,796	-0.15%
2018/02/06	2	9.44	18	9.42	9.30	-16	6,810	-0.23%
2018/02/05	25	9.88	0	0.00	9.85	25	6,642	0.38%
2018/02/01	0	0.00	10	10.05	10.00	-10	6,664	-0.15%
2018/01/31	5	10.00	10	10.05	10.05	-5	6,688	-0.07%
2018/01/30	5	10.05	20	10.05	10.00	-15	6,621	-0.23%
2018/01/29	0	0.00	20	10.05	10.05	-20	6,634	-0.30%
2018/01/26	0	0.00	1	10.05	10.10	-1	6,617	-0.02%
2018/01/25	1	10.10	6	10.05	10.05	-5	6,626	-0.08%
2018/01/24	20	10.05	0	0.00	10.05	20	6,586	0.30%
2018/01/23	5	10.05	5	10.10	10.10	0	6,577	0.00%
2018/01/22	3	10.20	0	0.00	10.15	3	6,634	0.05%
2018/01/19	4	10.28	178	10.28	10.20	-174	6,655	-2.61%	大賣/鉅額交易
2018/01/17	0	0.00	16	10.10	10.15	-16	6,392	-0.25%
2018/01/16	4	10.15	14	10.11	10.20	-10	6,362	-0.16%
2018/01/12	0	0.00	5	10.05	10.10	-5	6,162	-0.08%
2018/01/11	0	0.00	10	10.05	10.05	-10	6,168	-0.16%
2018/01/10	0	0.00	1	10.10	10.10	-1	6,157	-0.02%
2018/01/08	0	0.00	10	10.10	10.10	-10	6,119	-0.16%
2018/01/04	0	0.00	10	10.15	10.10	-10	6,074	-0.16%
2018/01/03	0	0.00	33	10.10	10.05	-33	6,072	-0.54%
2018/01/02	3	10.10	0	0.00	10.00	3	5,989	0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－7天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－12天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析