聯嘉 (6288)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.5	31.19	13.4	32.34	32.75	-2	5,600	-0.04%
2024/11/21	3.1	29.78	1	30.45	29.85	2.1	5,118	0.04%
2024/11/20	0	29.32	1	29.45	29.20	-1	5,075	-0.02%
2024/11/19	1	28.70	0	28.70	28.90	1	5,036	0.02%
2024/11/18	0	28.81	3	28.52	28.35	-3	4,988	-0.06%
2024/11/15	1.1	29.05	2	29.38	29.00	-0.9	4,948	-0.02%
2024/11/14	12	30.53	14	30.40	30.20	-2	4,868	-0.04%
2024/11/13	13.1	31.74	13	31.95	31.55	0.1	4,767	0.00%
2024/11/12	9.2	32.14	4	32.01	31.50	5.2	4,569	0.11%
2024/11/11	1	31.09	1	31.80	31.80	0	4,294	0.00%
2024/11/08	0.1	30.90	17	31.61	30.35	-17	4,084	-0.41%
2024/11/07	50.1	32.26	67	32.17	32.35	-16.9	3,944	-0.43%
2024/11/06	1	29.55	4	30.45	30.60	-3	3,170	-0.09%
2024/11/01	1	28.15	0	0.00	28.90	1	2,998	0.03%
2024/10/30	1	28.50	0	0.00	28.00	1	2,938	0.03%
2024/10/29	3	29.37	0	0.00	29.15	3	2,872	0.10%
2024/10/28	453	32.37	445	31.57	30.90	8	2,714	0.29%	大買/大賣/
2024/10/25	33	30.35	22.7	30.51	31.00	10.4	1,819	0.57%
2024/10/24	1	28.30	0	0.00	28.20	1	1,479	0.07%
2024/10/22	0	0.00	1	28.25	28.25	-1	1,461	-0.07%
2024/10/21	1	28.05	0	0.00	28.15	1	1,480	0.07%
2024/10/17	0	0.00	5	28.30	28.20	-5	1,514	-0.33%
2024/10/15	0	0.00	1	28.35	27.75	-1	1,494	-0.07%
2024/10/11	1	28.70	1	28.10	28.00	0	1,503	0.00%
2024/10/07	0	0.00	1	29.00	28.50	-1	1,531	-0.07%
2024/09/26	2	28.70	0	0.00	28.20	2	1,653	0.12%
2024/09/23	3	29.03	5	29.89	29.55	-2	1,616	-0.12%
2024/09/20	2	29.30	1.2	29.79	28.70	0.8	1,530	0.05%
2024/09/19	21.2	29.36	3	28.73	30.00	18.2	1,463	1.24%
2024/09/18	0	0.00	2	27.75	28.30	-2	1,195	-0.17%
2024/09/16	1	25.70	0	0.00	25.75	1	1,132	0.09%
2024/08/30	1	26.65	0	0.00	26.25	1	1,271	0.08%
2024/08/29	2	25.95	0	0.00	25.90	2	1,275	0.16%
2024/08/28	0.1	26.15	0	0.00	26.05	0.1	1,283	0.01%
2024/08/27	1	26.00	0	0.00	26.00	1	1,296	0.08%
2024/08/23	2	25.70	0	0.00	26.10	2	1,334	0.15%
2024/08/16	0	0.00	1	25.20	25.20	-1	1,477	-0.07%
2024/08/12	0	25.10	0	0.00	25.25	0	1,527	0.00%
2024/08/09	2	24.70	0	0.00	24.55	2	1,541	0.13%
2024/08/08	2	25.15	0	0.00	25.20	2	1,541	0.13%
2024/08/06	0	0.00	11	23.57	24.00	-11	1,568	-0.70%
2024/08/02	2	27.35	3	27.30	27.15	-1	1,533	-0.07%
2024/07/15	0	0.00	1	30.30	30.00	-1	1,755	-0.06%
2024/07/05	0	0.00	1	31.60	31.55	-1	2,037	-0.05%
2024/07/03	0	0.00	10	31.65	30.95	-10	2,236	-0.45%
2024/07/01	5	29.95	0	0.00	29.75	5	2,593	0.19%
2024/06/25	6	29.65	0	0.00	30.25	6	2,990	0.20%
2024/06/24	0.5	30.70	0	0.00	30.10	0.5	2,996	0.02%
2024/06/21	2.2	30.56	0	0.00	30.55	2.2	3,010	0.07%
2024/06/20	0	0.00	1	30.80	30.60	-1	3,018	-0.03%
2024/06/14	0	0.00	2	30.45	30.40	-2	3,186	-0.06%
2024/06/11	3	30.95	2	30.45	30.50	1	3,311	0.03%
2024/06/07	0	0.00	6	31.10	31.10	-6	3,330	-0.18%
2024/06/06	5	30.84	5	30.50	30.50	0	3,337	0.00%
2024/06/05	0	0.00	1	31.00	31.10	-1	3,365	-0.03%
2024/05/31	0	0.00	1	31.35	30.75	-1	3,595	-0.03%
2024/05/30	2	31.35	1	30.80	30.80	1	3,692	0.03%
2024/05/27	1	31.10	3	31.30	31.40	-2	4,771	-0.04%
2024/05/24	2	31.00	2	30.65	30.95	0	5,007	0.00%
2024/05/23	24	30.20	0	0.00	29.70	24	5,176	0.46%
2024/05/20	0	0.00	1	30.60	30.45	-1	5,520	-0.02%
2024/05/16	1	30.60	0	0.00	30.60	1	5,857	0.02%
2024/05/15	10	30.65	0	0.00	30.55	10	5,892	0.17%
2024/05/10	0	0.00	4	31.15	31.05	-4	5,927	-0.07%
2024/05/09	3	31.95	3	31.27	31.20	0	5,906	0.00%
2024/05/08	1	31.80	0	0.00	31.90	1	5,918	0.02%
2024/05/07	0	0.00	1	31.80	31.80	-1	5,907	-0.02%
2024/05/06	1	31.90	0	0.00	32.25	1	5,886	0.02%
2024/05/03	0	0.00	22	32.43	31.85	-22	5,875	-0.37%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/30	1	31.95	1	31.95	31.95	0	5,842	0.00%
2024/04/29	3	31.27	0	0.00	31.40	3	5,813	0.05%
2024/04/26	1	31.90	0	0.00	31.90	1	5,780	0.02%
2024/04/25	1	31.50	1	31.95	31.20	0	5,772	0.00%
2024/04/24	0	0.00	1	32.60	31.95	-1	5,761	-0.02%
2024/04/23	2	30.98	0	0.00	30.90	2	5,719	0.03%
2024/04/22	0	31.05	0	0.00	30.55	0	5,725	0.00%
2024/04/19	2	31.90	0	0.00	31.90	2	5,699	0.04%
2024/04/17	0	0.00	30	33.95	33.70	-30	5,636	-0.53%
2024/04/12	0	0.00	28	35.00	34.80	-28	5,457	-0.51%
2024/04/11	0	0.00	3	35.37	35.15	-3	5,421	-0.06%
2024/04/10	3	36.13	3	35.25	35.25	0	5,335	0.00%
2024/04/09	1	35.40	0	0.00	35.25	1	5,265	0.02%
2024/04/08	7	36.03	3	36.23	36.70	4	5,142	0.08%
2024/04/03	1	36.80	1	36.90	36.70	0	4,895	0.00%
2024/04/02	8	36.33	18	36.22	36.55	-10	4,715	-0.21%
2024/03/29	2	33.30	0	0.00	33.40	2	4,624	0.04%
2024/03/28	3	34.22	0	0.00	33.75	3	4,657	0.06%
2024/03/27	9	33.68	9	33.83	33.75	0	4,657	0.00%
2024/03/21	3	34.42	1	34.20	34.20	2	4,640	0.04%
2024/03/19	2	34.05	2	34.45	34.70	0	4,566	0.00%
2024/03/13	0	33.75	0	0.00	33.65	0	4,512	0.00%
2024/03/12	0	34.35	0	0.00	34.25	0	4,502	0.00%
2024/03/11	2	34.25	0	0.00	34.25	2	4,493	0.04%
2024/03/08	0	0.00	12	34.69	33.60	-12	4,494	-0.27%
2024/03/07	18	34.52	5	33.95	33.80	13	4,542	0.29%
2024/03/06	2	35.38	9	35.71	34.80	-7	4,481	-0.16%
2024/03/05	3	35.77	5	35.80	35.70	-2	4,409	-0.05%
2024/03/04	3	35.98	3	35.73	36.35	0	4,313	0.00%
2024/03/01	14	36.89	6	36.70	36.15	8	4,061	0.20%
2024/02/29	12	36.25	15	36.66	36.35	-3	3,711	-0.08%
2024/02/27	1	34.60	4	34.60	36.15	-3	3,190	-0.09%
2024/02/26	7	35.36	6	35.42	35.10	1	2,957	0.03%
2024/02/23	27	34.67	15	35.05	35.40	12	2,744	0.44%
2024/02/22	31	33.69	4	33.50	33.60	27	2,467	1.09%
2024/02/21	1	32.80	1	32.75	32.90	0	2,411	0.00%
2024/02/19	54	33.81	30	33.37	33.95	24	2,300	1.04%
2024/02/02	0	0.00	3	30.30	30.40	-3	1,950	-0.15%
2024/01/23	0	0.00	0.2	31.60	31.50	-0.2	2,026	-0.01%
2024/01/22	6	31.55	0	0.00	31.70	6	2,029	0.30%
2024/01/16	0	0.00	1	32.05	31.40	-1	2,065	-0.05%
2024/01/11	3	31.15	3	31.55	31.60	0	2,092	0.00%
2024/01/05	5	31.50	0	0.00	31.00	5	2,214	0.23%
2024/01/02	0	0.00	2	32.18	32.35	-2	2,505	-0.08%
2023/12/27	11.2	32.46	0	0.00	31.95	11.2	3,622	0.31%
2023/12/26	0	0.00	2	32.38	32.35	-2	3,406	-0.06%
2023/12/22	2	30.68	0	0.00	30.55	2	3,346	0.06%
2023/12/20	0	0.00	1	30.60	30.50	-1	3,437	-0.03%
2023/12/19	1	30.35	0	0.00	30.35	1	3,438	0.03%
2023/12/14	0	0.00	1	32.20	31.50	-1	3,415	-0.03%
2023/12/13	1	31.90	1	32.20	32.10	0	3,379	0.00%
2023/12/08	2	31.80	2	32.08	32.05	0	3,644	0.00%
2023/12/06	0	0.00	2	32.10	31.50	-2	3,618	-0.06%
2023/12/05	0	0.00	1	31.95	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	14	31.93	32.40	-14	3,566	-0.39%
2023/11/15	1	29.20	0	0.00	28.95	1	3,450	0.03%
2023/11/06	3	30.40	1	30.50	30.35	2	3,452	0.06%
2023/11/03	3	30.05	0	0.00	30.00	3	3,461	0.09%
2023/11/01	2	29.45	0	0.00	29.40	2	3,469	0.06%
2023/10/30	1	30.70	0	0.00	30.45	1	3,472	0.03%
2023/10/27	0	0.00	4	30.95	30.45	-4	3,490	-0.11%
2023/10/26	0	0.00	1	31.90	31.00	-1	3,499	-0.03%
2023/10/24	2	31.45	0	0.00	31.75	2	3,489	0.06%
2023/10/23	0	0.00	3	31.25	31.20	-3	3,493	-0.09%
2023/10/20	1	30.00	0	0.00	30.45	1	3,491	0.03%
2023/10/18	3	31.30	3	30.90	30.90	0	3,551	0.00%
2023/10/17	3	31.75	3	31.55	31.55	0	3,552	0.00%
2023/10/16	5	31.57	4	31.35	31.30	1	3,655	0.03%
2023/10/13	6	32.58	11	32.25	32.25	-5	3,722	-0.13%
2023/10/12	6	32.61	30	32.79	32.55	-24	3,810	-0.63%
2023/10/11	12	32.51	2	32.15	32.15	10	3,888	0.26%
2023/10/06	34	33.10	16	32.97	33.50	18	4,051	0.44%
2023/10/05	23	32.99	14	32.70	32.55	9	3,966	0.23%
2023/10/04	2	31.45	5	33.06	33.30	-3	3,905	-0.08%
2023/10/03	12	32.07	9	33.61	31.00	3	3,893	0.08%
2023/10/02	3	30.25	3	30.60	30.60	0	3,625	0.00%
2023/09/28	2	30.13	2	30.03	29.90	0	3,640	0.00%
2023/09/19	1	30.40	0	0.00	30.05	1	3,897	0.03%
2023/09/15	8	30.57	6	30.49	30.35	2	3,974	0.05%
2023/09/14	4	31.29	4	31.33	31.25	0	3,972	0.00%
2023/09/13	14	31.57	9.2	31.63	32.10	4.8	4,011	0.12%
2023/09/11	1	30.45	0	0.00	29.90	1	3,921	0.03%
2023/09/07	1	30.45	0	0.00	30.55	1	4,626	0.02%
2023/08/28	0	28.80	4	28.50	28.45	-4	5,965	-0.07%
2023/08/24	0	0.00	2	29.45	29.00	-2	6,008	-0.03%
2023/08/21	0	0.00	84	29.02	28.95	-84	6,330	-1.33%
2023/08/10	0	0.00	2	30.05	30.20	-2	7,073	-0.03%
2023/08/09	84	30.91	1	31.00	30.90	83	7,143	1.16%
2023/08/07	1	30.60	1	30.70	30.65	0	7,373	0.00%
2023/08/04	0	0.00	4	30.54	30.80	-4	7,391	-0.05%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/31	2	31.18	0	0.00	30.70	2	7,481	0.03%
2023/07/27	3	31.20	1	31.50	31.10	2	7,602	0.03%
2023/07/26	1	30.96	9	30.99	30.95	-8	7,813	-0.10%
2023/07/25	2	31.40	26	31.16	31.50	-24	8,488	-0.28%
2023/07/24	0	31.10	5	30.80	31.00	-5	8,850	-0.06%
2023/07/21	1	32.00	0	0.00	31.90	1	8,825	0.01%
2023/07/20	1	32.20	1	32.50	32.30	0	8,856	0.00%
2023/07/19	7	33.26	11	32.50	32.10	-4	8,860	-0.05%
2023/07/18	3	33.45	17	33.81	33.20	-14	8,953	-0.16%
2023/07/17	3	34.75	3	34.80	34.70	0	9,204	0.00%
2023/07/14	29	34.18	24	33.85	33.85	5	9,248	0.05%
2023/07/13	5	35.20	8	35.22	34.40	-3	9,299	-0.03%
2023/07/12	2	33.43	1	34.10	33.80	1	9,091	0.01%
2023/07/11	10	34.26	3	33.75	33.65	7	9,062	0.08%
2023/07/10	3	35.82	9.6	36.16	35.95	-6.6	8,864	-0.07%
2023/07/07	17	34.51	17	34.49	34.55	0	8,476	0.00%
2023/07/06	2	33.80	1	34.30	34.30	1	8,419	0.01%
2023/07/05	0	0.00	1	34.10	34.10	-1	8,651	-0.01%
2023/07/04	9.6	34.15	9	34.70	34.80	0.6	8,656	0.01%
2023/07/03	0	0.00	1	33.15	33.15	-1	8,507	-0.01%
2023/06/29	3	33.50	3	33.45	33.45	0	8,708	0.00%
2023/06/27	2	33.45	0	0.00	33.00	2	9,082	0.02%
2023/06/26	6	34.18	3	33.75	33.75	3	9,750	0.03%
2023/06/21	4	34.30	3	34.70	34.70	1	10,072	0.01%
2023/06/19	5	34.64	2	34.60	34.70	3	10,736	0.03%
2023/06/15	6	34.08	4	34.28	34.45	2	10,765	0.02%
2023/06/14	6	34.89	3	34.15	34.15	3	10,716	0.03%
2023/06/13	19	35.90	23	35.51	35.70	-4	10,514	-0.04%
2023/06/12	20	35.62	16	35.81	36.60	4	10,108	0.04%
2023/06/09	8	33.42	65	33.66	33.65	-57	9,367	-0.61%
2023/06/08	2	33.15	4	33.16	33.05	-2	9,199	-0.02%
2023/06/07	0	0.00	1	32.65	32.55	-1	9,125	-0.01%
2023/06/06	2	32.80	1	32.55	32.35	1	9,143	0.01%
2023/06/05	0	0.00	1	32.80	32.70	-1	9,160	-0.01%
2023/06/02	3	32.20	3	32.47	32.40	0	9,177	0.00%
2023/06/01	0	0.00	2	32.38	32.20	-2	9,217	-0.02%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/30	3	31.53	5	31.56	31.45	-2	9,269	-0.02%
2023/05/29	3	31.73	0	0.00	31.75	3	9,252	0.03%
2023/05/26	42	32.42	4	31.80	31.80	38	9,253	0.41%
2023/05/25	37	33.48	23	33.60	33.45	14	9,196	0.15%
2023/05/24	23	33.90	5	33.78	33.80	18	9,271	0.19%
2023/05/23	7	33.69	23	33.75	33.95	-16	9,935	-0.16%
2023/05/22	5	32.15	41	33.26	32.85	-36	9,816	-0.37%
2023/05/19	68	32.37	6	32.10	31.95	62	9,777	0.63%
2023/05/18	8	31.81	0	0.00	31.90	8	9,613	0.08%
2023/05/17	0	0.00	1	32.55	31.80	-1	9,588	-0.01%
2023/05/16	0	0.00	10	31.90	32.05	-10	9,615	-0.10%
2023/05/15	15	31.99	4	32.30	31.55	11	9,625	0.11%
2023/05/12	4	31.73	2	32.15	31.85	2	9,536	0.02%
2023/05/11	2	30.00	0	0.00	30.75	2	9,404	0.02%
2023/05/08	2	31.95	0	0.00	31.90	2	9,142	0.02%
2023/05/05	0	0.00	2	32.25	31.95	-2	9,115	-0.02%
2023/05/04	2	32.00	0	0.00	32.05	2	9,076	0.02%
2023/05/03	2	31.75	0	0.00	31.70	2	9,015	0.02%
2023/05/02	2	32.18	0	0.00	32.55	2	8,912	0.02%
2023/04/28	4	33.78	7	34.07	33.55	-3	8,683	-0.03%
2023/04/27	0	0.00	13	32.60	33.55	-13	7,973	-0.16%
2023/04/26	4	30.10	0	0.00	30.50	4	7,584	0.05%
2023/04/25	1	30.50	5	30.68	30.15	-4	7,544	-0.05%
2023/04/24	11	30.94	4	30.85	30.85	7	7,472	0.09%
2023/04/21	5	31.88	5	30.91	31.05	0	7,428	0.00%
2023/04/20	8	32.61	5	32.48	32.50	3	7,205	0.04%
2023/04/19	3	32.75	0	0.00	32.45	3	6,840	0.04%
2023/04/18	1	32.75	3	32.28	32.05	-2	6,658	-0.03%
2023/04/17	6	32.08	0	0.00	31.75	6	6,467	0.09%
2023/04/13	3	31.45	1	31.45	31.40	2	6,346	0.03%
2023/04/12	1	32.20	4	32.08	31.85	-3	6,278	-0.05%
2023/04/11	5	31.81	7	32.02	31.70	-2	6,218	-0.03%
2023/04/10	18	32.11	12	32.20	31.55	6	6,138	0.10%
2023/04/07	4	31.00	2	31.45	31.25	2	5,873	0.03%
2023/04/06	3	31.18	0	0.00	31.45	3	5,794	0.05%
2023/03/31	4	31.53	7	31.70	31.65	-3	5,745	-0.05%
2023/03/30	2	31.40	17	31.43	31.50	-15	5,622	-0.27%
2023/03/29	14	31.00	8	31.33	30.85	6	5,453	0.11%
2023/03/28	9	30.16	8	30.42	30.20	1	5,267	0.02%
2023/03/27	114	32.20	16	31.89	30.90	98	5,054	1.94%	大買/
2023/03/24	5	31.58	146	32.01	33.00	-141	4,343	-3.25%	大賣/鉅額交易
2023/03/23	71	31.33	26	31.72	30.00	45	3,979	1.13%
2023/03/22	8	30.26	50	30.41	30.70	-42	3,564	-1.18%
2023/03/21	4	29.00	2	29.10	29.50	2	3,238	0.06%
2023/03/17	1	28.35	1	28.40	28.25	0	3,055	0.00%
2023/03/15	1	27.90	1	28.25	28.05	0	2,972	0.00%
2023/03/10	3	27.85	0	0.00	27.70	3	3,027	0.10%
2023/03/09	1	28.50	14	28.14	28.20	-13	3,068	-0.42%
2023/03/08	5	28.58	1	28.65	28.55	4	3,028	0.13%
2023/03/07	0	0.00	4	28.86	28.55	-4	2,971	-0.13%
2023/03/06	61	28.43	5	28.95	28.20	56	2,891	1.94%
2023/03/03	1	28.50	1	28.35	28.35	0	2,762	0.00%
2023/03/02	1	28.15	0	0.00	28.50	1	2,677	0.04%
2023/03/01	0	27.50	0	0.00	27.30	0	2,587	0.00%
2023/02/24	2	27.10	2	27.13	27.10	0	2,553	0.00%
2023/02/23	8	27.97	3	28.00	28.00	5	2,463	0.20%
2023/02/22	3	27.58	3	27.52	27.85	0	2,354	0.00%
2023/02/21	7	28.64	1	28.90	28.45	6	2,168	0.28%
2023/02/17	3	25.60	0	0.00	25.45	3	1,249	0.24%
2023/02/14	0	0.00	2	24.25	24.30	-2	1,098	-0.18%
2023/02/13	4	24.48	0	0.00	24.55	4	1,003	0.40%
2023/01/11	1	22.95	0	0.00	22.95	1	890	0.11%
2023/01/10	1	23.55	0	0.00	23.40	1	885	0.11%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/05	1	26.15	1	25.75	25.70	0	605	0.00%
2022/12/02	1	25.60	0	0.00	25.40	1	550	0.18%
2022/12/01	2	25.55	1	25.50	25.20	1	489	0.20%
2022/11/24	0	0.00	1	22.90	22.70	-1	354	-0.28%
2022/11/16	0	0.00	1	21.90	21.60	-1	320	-0.31%
2022/11/14	1	22.15	0	0.00	22.65	1	320	0.31%
2022/09/02	1	25.00	0	0.00	25.00	1	500	0.20%
2022/09/01	0	0.00	0.1	25.10	25.05	-0.1	499	-0.02%
2022/08/30	0	0.00	2	24.35	24.40	-2	492	-0.41%
2022/08/24	0.1	24.55	0	0.00	24.45	0.1	486	0.02%
2022/08/05	3	22.65	3	22.50	22.50	0	448	0.00%
2022/08/01	2	23.20	0	0.00	23.15	2	442	0.45%
2022/07/29	0	0.00	1	23.00	23.05	-1	440	-0.23%
2022/07/28	1	22.80	0	0.00	22.55	1	436	0.23%
2022/07/27	0	23.85	0	0.00	22.85	0	433	0.00%
2022/06/24	0	0.00	1	23.10	23.10	-1	461	-0.22%
2022/06/02	0	0.00	1	25.85	25.85	-1	512	-0.20%
2022/05/25	7	26.03	7	25.84	25.30	0	599	0.00%
2022/05/05	1	24.35	0	0.00	24.00	1	1,023	0.10%
2022/04/29	0	0.00	20	22.89	23.10	-20	1,076	-1.86%
2022/04/12	1	24.20	2	24.40	24.25	-1	2,807	-0.04%
2022/04/11	0	0.00	7	25.25	24.65	-7	2,808	-0.25%
2022/04/06	0	0.00	0	27.00	26.05	0	2,839	0.00%
2022/03/24	0	0.00	1	26.55	26.50	-1	2,875	-0.03%
2022/03/16	0	0.00	10	25.89	26.00	-10	2,903	-0.34%
2022/03/15	0	0.00	1	25.75	25.75	-1	2,912	-0.03%
2022/03/11	0	27.70	0	0.00	26.05	0	2,981	0.00%
2022/03/10	10	26.25	0	0.00	26.15	10	2,983	0.34%
2022/03/01	0	0.00	5	28.85	29.25	-5	2,917	-0.17%
2022/02/24	6	27.87	0	0.00	27.50	6	2,893	0.21%
2022/02/22	1	29.20	0	0.00	29.55	1	2,851	0.04%
2022/02/16	0	0.00	10	29.00	29.00	-10	2,766	-0.36%
2022/02/15	1	28.80	4	28.35	28.35	-3	2,754	-0.11%
2022/02/14	1	28.90	0	0.00	28.85	1	2,739	0.04%
2022/02/11	13	29.76	0	0.00	29.70	13	2,728	0.48%
2022/02/10	11	30.62	0	0.00	29.85	11	2,704	0.41%
2022/02/09	15	30.62	5	30.78	31.05	10	2,666	0.38%
2022/01/26	1	27.30	0	0.00	27.30	1	2,547	0.04%
2022/01/21	1	28.65	0	0.00	28.20	1	2,658	0.04%
2022/01/20	4	29.50	13	29.67	29.30	-9	2,699	-0.33%
2022/01/19	1	28.80	0	0.00	29.00	1	2,689	0.04%
2022/01/18	1	29.55	6	30.13	29.50	-5	2,708	-0.18%
2022/01/14	4	28.25	22	28.27	27.80	-18	2,553	-0.70%
2022/01/13	19	28.59	0	0.00	28.45	19	2,513	0.76%
2022/01/12	17	29.76	1	29.45	29.65	16	2,415	0.66%
2022/01/11	23	31.74	25	31.13	29.90	-2	2,276	-0.09%
2022/01/10	1	29.40	1	29.65	30.45	0	1,563	0.00%
2021/12/22	0	0.00	1	27.20	27.25	-1	1,447	-0.07%
2021/12/07	3	27.82	4	27.58	27.35	-1	1,982	-0.05%
2021/11/22	8	26.68	8	26.95	26.85	0	1,906	0.00%
2021/11/15	0	0.00	2	26.70	26.90	-2	1,887	-0.11%
2021/11/02	0	0.00	10	28.45	27.25	-10	1,845	-0.54%
2021/11/01	5	29.51	0	0.00	29.30	5	1,770	0.28%
2021/10/28	1	29.15	11	28.95	28.85	-10	1,696	-0.59%
2021/10/27	2	27.35	0.1	27.80	28.45	1.9	1,627	0.12%
2021/10/26	11.1	28.20	1	27.75	27.65	10.1	1,600	0.63%
2021/10/25	2	26.65	1	26.65	27.25	1	1,551	0.06%
2021/10/22	0	0.00	4	26.10	25.95	-4	1,534	-0.26%
2021/10/08	0	0.00	1	28.80	28.20	-1	1,513	-0.07%
2021/10/01	2	26.80	0	0.00	26.60	2	1,334	0.15%
2021/09/30	1	27.70	0	0.00	27.90	1	1,329	0.08%
2021/09/29	1	28.00	0	0.00	28.05	1	1,319	0.08%
2021/09/27	1	28.55	10	28.70	28.25	-9	1,254	-0.72%
2021/09/24	10	29.56	8	29.78	29.45	2	1,212	0.16%
2021/09/23	2	28.85	0	0.00	28.95	2	1,060	0.19%
2021/09/17	2	26.75	1	27.10	26.40	1	889	0.11%
2021/09/15	4	24.40	0	0.00	24.65	4	813	0.49%
2021/09/10	8	23.05	8	22.99	23.00	0	810	0.00%
2021/07/26	0	0.00	2	26.90	27.10	-2	1,585	-0.13%
2021/07/22	2	26.70	0	0.00	26.70	2	1,929	0.10%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	2	28.25	2	28.90	28.20	0	2,179	0.00%
2021/06/28	3	28.75	1	28.95	28.75	2	2,224	0.09%
2021/06/24	2	29.58	2	29.85	30.00	0	2,231	0.00%
2021/06/23	0	0.00	7	28.21	28.15	-7	2,198	-0.32%
2021/06/22	4	28.20	0	0.00	28.20	4	2,206	0.18%
2021/06/18	0	0.00	1	28.80	28.70	-1	2,270	-0.04%
2021/06/10	1	28.50	0	0.00	28.65	1	2,338	0.04%
2021/05/21	0	0.00	5	25.05	25.10	-5	2,474	-0.20%
2021/05/20	5	25.00	0	0.00	24.40	5	2,528	0.20%
2021/05/19	1	24.80	0	0.00	25.60	1	2,552	0.04%
2021/05/14	0	0.00	1	24.30	24.50	-1	2,512	-0.04%
2021/05/10	0	0.00	5	32.59	33.00	-5	2,334	-0.21%
2021/05/07	1	32.40	0	0.00	32.35	1	2,288	0.04%
2021/05/06	6	32.73	0	0.00	32.75	6	2,269	0.26%
2021/05/05	0	0.00	1	33.00	32.20	-1	2,249	-0.04%
2021/04/29	0	0.00	5	32.70	32.45	-5	2,147	-0.23%
2021/04/28	1	32.55	1	32.35	32.35	0	1,969	0.00%
2021/04/26	0	0.00	3	30.33	30.20	-3	1,989	-0.15%
2021/04/22	0	0.00	2	30.15	30.40	-2	2,017	-0.10%
2021/04/20	1	31.10	0	0.00	31.20	1	2,040	0.05%
2021/04/19	0	0.00	2	30.50	30.95	-2	2,095	-0.10%
2021/04/14	0	0.00	81	30.54	30.65	-81	2,343	-3.46%
2021/04/13	1	30.70	21	30.72	30.80	-20	2,460	-0.81%
2021/04/12	5	31.92	0	0.00	31.65	5	2,986	0.17%
2021/04/09	41	32.13	1	32.15	32.10	40	3,237	1.24%
2021/04/08	65	32.75	12	32.43	32.60	53	3,241	1.64%
2021/04/07	5	31.52	1	31.55	31.65	4	3,187	0.13%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/04/01	1	31.50	1	31.00	31.00	0	3,244	0.00%
2021/03/31	3	31.38	3	31.12	31.05	0	3,274	0.00%
2021/03/30	0	0.00	1	30.60	30.55	-1	3,253	-0.03%
2021/03/23	0	0.00	1	30.45	30.20	-1	3,308	-0.03%
2021/03/22	1	30.45	2	30.40	30.45	-1	3,330	-0.03%
2021/03/18	5	31.40	8	31.46	31.40	-3	3,389	-0.09%
2021/03/17	3	31.72	0	0.00	31.35	3	3,430	0.09%
2021/03/16	0	0.00	1	31.25	31.35	-1	3,478	-0.03%
2021/03/15	2	31.50	0	0.00	31.40	2	3,528	0.06%
2021/03/12	3	31.00	0	0.00	31.75	3	3,571	0.08%
2021/03/08	0	0.00	5	30.10	30.05	-5	3,825	-0.13%
2021/03/05	0	0.00	2	30.50	30.50	-2	3,857	-0.05%
2021/02/26	0	0.00	1	31.90	31.80	-1	4,362	-0.02%
2021/02/25	1	32.80	0	0.00	32.30	1	4,405	0.02%
2021/02/24	2	32.45	0	0.00	32.30	2	4,490	0.04%
2021/02/23	5	32.29	0	0.00	32.30	5	4,507	0.11%
2021/02/22	14	32.58	3	32.98	33.00	11	4,571	0.24%
2021/02/04	0	0.00	2	31.50	31.10	-2	4,880	-0.04%
2021/02/02	1	31.35	0	0.00	31.50	1	4,941	0.02%
2021/01/29	3	31.47	0	0.00	31.25	3	5,077	0.06%
2021/01/27	1	32.45	0	0.00	32.65	1	5,139	0.02%
2021/01/26	1	31.80	0	0.00	31.55	1	5,131	0.02%
2021/01/20	0	0.00	1	33.15	32.00	-1	5,243	-0.02%
2021/01/19	0	0.00	11	33.58	33.40	-11	5,227	-0.21%
2021/01/18	1	33.00	0	0.00	33.05	1	5,155	0.02%
2021/01/14	2	33.58	1	33.80	33.60	1	5,203	0.02%
2021/01/12	2	33.65	0	0.00	32.70	2	5,287	0.04%
2021/01/11	10	34.60	0	0.00	34.55	10	5,276	0.19%
2021/01/07	6	33.73	0	0.00	33.60	6	5,519	0.11%
2021/01/06	2	35.00	9	33.55	34.00	-7	5,584	-0.13%
2021/01/05	9	36.35	6	35.83	35.50	3	5,538	0.05%
2021/01/04	4	34.50	1	35.00	35.10	3	5,155	0.06%
2020/12/31	50	33.11	100	32.50	32.55	-50	5,241	-0.95%
2020/12/30	20	32.40	0	0.00	32.25	20	5,240	0.38%
2020/12/28	5	32.90	0	0.00	32.55	5	5,406	0.09%
2020/12/25	4	31.90	0	0.00	32.30	4	5,451	0.07%
2020/12/24	2	31.80	0	0.00	31.70	2	5,616	0.04%
2020/12/22	0	0.00	1	31.35	30.75	-1	6,489	-0.02%
2020/12/18	1	30.85	0	0.00	30.75	1	8,040	0.01%
2020/12/16	1	31.80	0	0.00	31.80	1	8,317	0.01%
2020/12/10	3	32.30	0	0.00	32.55	3	9,513	0.03%
2020/12/09	5	33.50	1	33.75	33.20	4	9,508	0.04%
2020/12/08	26	34.49	0	0.00	33.75	26	9,546	0.27%
2020/12/03	0	0.00	1	34.85	34.30	-1	9,555	-0.01%
2020/11/30	8	35.74	6	35.28	35.15	2	10,142	0.02%
2020/11/27	7	35.48	7	35.08	35.35	0	10,433	0.00%
2020/11/26	3	35.62	3	35.53	35.55	0	10,637	0.00%
2020/11/25	3	35.42	8	35.78	34.65	-5	11,223	-0.04%
2020/11/24	4	35.18	1	35.05	34.80	3	11,433	0.03%
2020/11/23	0	0.00	4	35.05	34.85	-4	11,559	-0.03%
2020/11/20	0	0.00	1	34.40	34.40	-1	11,817	-0.01%
2020/11/19	6	34.85	0	0.00	34.35	6	12,115	0.05%
2020/11/18	0	0.00	2	34.85	34.85	-2	12,123	-0.02%
2020/11/17	3	35.37	5	35.49	35.40	-2	12,077	-0.02%
2020/11/10	0	0.00	10	33.85	33.90	-10	11,838	-0.08%
2020/11/06	1	35.20	0	0.00	34.95	1	11,730	0.01%
2020/11/05	1	33.75	0	0.00	34.40	1	11,680	0.01%
2020/11/04	0	0.00	1	33.35	33.50	-1	11,687	-0.01%
2020/11/02	0	0.00	2	32.00	31.90	-2	11,709	-0.02%
2020/10/30	2	34.20	8	33.71	32.95	-6	11,806	-0.05%
2020/10/29	1	33.25	2	33.60	33.70	-1	11,807	-0.01%
2020/10/28	0	0.00	1	34.15	34.10	-1	11,760	-0.01%
2020/10/27	0	0.00	1	34.40	34.15	-1	11,771	-0.01%
2020/10/26	2	35.35	2	34.78	34.70	0	11,780	0.00%
2020/10/22	0	0.00	1	34.25	34.55	-1	11,704	-0.01%
2020/10/21	20	35.63	0	0.00	35.25	20	11,645	0.17%
2020/10/20	6	36.13	3	36.10	35.40	3	11,631	0.03%
2020/10/19	2	35.10	6	35.27	35.30	-4	11,564	-0.03%
2020/10/16	1	35.90	1	36.40	35.40	0	11,550	0.00%
2020/10/15	3	36.60	4	36.93	36.20	-1	11,471	-0.01%
2020/10/14	2	34.90	0	0.00	35.10	2	11,141	0.02%
2020/10/13	0	0.00	10	34.00	33.85	-10	11,046	-0.09%
2020/10/12	1	35.00	0	0.00	34.60	1	10,961	0.01%
2020/10/08	3	35.88	3	36.02	36.00	0	10,840	0.00%
2020/10/07	0	0.00	1	34.80	34.70	-1	10,497	-0.01%
2020/10/06	0	0.00	1	34.70	34.70	-1	10,472	-0.01%
2020/10/05	7	35.21	7	34.86	34.95	0	10,404	0.00%
2020/09/29	3	34.65	6	35.17	34.15	-3	10,290	-0.03%
2020/09/28	7	35.10	3	35.30	34.50	4	10,230	0.04%
2020/09/25	17	36.71	5	37.17	35.15	12	10,158	0.12%
2020/09/24	67	37.53	62	37.74	39.00	5	9,480	0.05%
2020/09/23	12	35.71	27	36.18	36.65	-15	8,066	-0.19%
2020/09/22	0	0.00	2	32.95	33.35	-2	7,863	-0.03%
2020/09/21	1	34.90	4	34.83	34.30	-3	7,708	-0.04%
2020/09/18	5	34.45	0	0.00	34.20	5	7,523	0.07%
2020/09/17	30	34.27	19	34.33	34.25	11	7,327	0.15%
2020/09/16	1	32.80	2	33.25	33.25	-1	6,526	-0.02%
2020/09/15	4	30.25	3	30.37	30.25	1	6,266	0.02%
2020/09/08	0	0.00	1	31.70	31.45	-1	5,967	-0.02%
2020/09/07	3	32.82	1	31.90	31.90	2	5,899	0.03%
2020/09/03	0	0.00	1	33.30	33.90	-1	5,632	-0.02%
2020/09/01	12	32.77	25	32.57	31.90	-13	4,900	-0.27%
2020/08/31	13	33.83	6	33.53	33.10	7	4,636	0.15%
2020/08/28	14	31.35	11	31.09	31.80	3	3,954	0.08%
2020/08/27	23	28.90	21	28.57	28.95	2	3,557	0.06%
2020/08/26	8	28.32	15	28.83	28.70	-7	3,395	-0.21%
2020/08/25	1	27.15	4	27.65	28.00	-3	3,050	-0.10%
2020/08/24	13	25.58	0	0.00	25.75	13	2,763	0.47%
2020/08/18	0	0.00	1	26.00	25.55	-1	2,780	-0.04%
2020/08/13	3	25.95	0	0.00	25.65	3	2,766	0.11%
2020/08/12	1	25.55	0	0.00	25.60	1	2,792	0.04%
2020/08/11	2	25.70	0	0.00	25.35	2	2,783	0.07%
2020/08/07	1	26.35	1	26.70	26.85	0	2,698	0.00%
2020/08/06	3	26.15	4	26.05	25.65	-1	2,630	-0.04%
2020/08/05	7	26.60	7	26.81	26.25	0	2,615	0.00%
2020/08/04	9	26.03	2	25.98	26.25	7	2,523	0.28%
2020/07/31	1	25.75	1	25.45	25.50	0	2,510	0.00%
2020/07/30	1	25.00	1	25.30	26.25	0	2,482	0.00%
2020/07/29	1	24.75	1	24.95	24.75	0	2,554	0.00%
2020/07/28	0	0.00	15	24.30	24.45	-15	2,585	-0.58%
2020/07/27	0	0.00	1	25.10	24.90	-1	2,606	-0.04%
2020/07/22	1	26.25	0	0.00	25.80	1	2,756	0.04%
2020/07/20	1	24.70	2	24.63	24.70	-1	2,738	-0.04%
2020/07/17	1	25.80	1	25.15	24.55	0	2,740	0.00%
2020/07/16	1	25.50	1	25.20	25.55	0	2,752	0.00%
2020/07/13	0	0.00	6	25.65	25.55	-6	2,766	-0.22%
2020/07/10	0	0.00	1	25.40	25.20	-1	2,815	-0.04%
2020/07/07	2	26.45	0	0.00	25.85	2	2,811	0.07%
2020/07/06	0	0.00	2	25.00	25.30	-2	2,715	-0.07%
2020/07/03	0	0.00	2	22.95	23.00	-2	2,644	-0.08%
2020/06/29	0	0.00	1	21.80	21.70	-1	2,763	-0.04%
2020/06/24	0	0.00	3	22.55	22.60	-3	2,771	-0.11%
2020/06/23	0	0.00	1	22.35	22.65	-1	2,798	-0.04%
2020/06/22	0	0.00	37	22.63	22.40	-37	2,808	-1.32%
2020/06/19	0	0.00	4	22.90	22.40	-4	2,830	-0.14%
2020/06/18	0	0.00	14	21.84	22.20	-14	2,788	-0.50%
2020/06/17	5	21.60	4	21.65	21.75	1	2,807	0.04%
2020/06/16	2	21.50	0	0.00	21.60	2	2,826	0.07%
2020/06/12	12	20.27	0	0.00	20.80	12	2,846	0.42%
2020/06/11	8	21.58	0	0.00	21.00	8	2,876	0.28%
2020/06/10	2	21.85	0	0.00	21.70	2	2,881	0.07%
2020/06/08	13	21.60	13	21.65	21.90	0	2,864	0.00%
2020/06/05	3	21.60	15	21.55	21.50	-12	2,832	-0.42%
2020/06/04	2	21.60	0	0.00	21.55	2	2,834	0.07%
2020/06/03	20	21.20	1	21.15	21.75	19	2,807	0.68%
2020/06/02	1	21.25	31	21.03	21.00	-30	2,763	-1.09%
2020/06/01	1	21.00	0	0.00	21.15	1	2,748	0.04%
2020/05/28	0	0.00	2	21.23	21.40	-2	2,702	-0.07%
2020/05/27	1	20.85	30	20.92	21.20	-29	2,615	-1.11%
2020/05/26	18	19.96	0	0.00	19.95	18	2,556	0.70%
2020/05/25	0	0.00	3	20.40	20.40	-3	2,522	-0.12%
2020/05/22	0	0.00	7	19.65	19.50	-7	2,498	-0.28%
2020/05/19	7	18.80	10	19.60	19.60	-3	2,540	-0.12%
2020/05/12	0	0.00	8	19.53	19.50	-8	2,586	-0.31%
2020/05/11	1	18.85	2	19.43	19.60	-1	2,627	-0.04%
2020/05/08	1	19.75	1	19.75	19.60	0	2,595	0.00%
2020/05/06	1	19.70	1	19.45	19.35	0	2,577	0.00%
2020/05/05	10	19.65	0	0.00	19.60	10	2,576	0.39%
2020/05/04	3	18.95	5	18.75	19.35	-2	2,519	-0.08%
2020/04/30	1	19.25	0	0.00	19.25	1	2,540	0.04%
2020/04/29	0	0.00	2	19.08	18.90	-2	2,544	-0.08%
2020/04/28	1	18.90	1	19.10	19.10	0	2,557	0.00%
2020/04/27	6	18.90	4	18.85	18.75	2	2,604	0.08%
2020/04/24	1	18.05	12	17.91	18.35	-11	2,476	-0.44%
2020/04/23	1	18.40	0	0.00	18.15	1	2,483	0.04%
2020/04/21	2	17.58	0	0.00	17.25	2	2,640	0.08%
2020/04/20	26	18.00	0	0.00	18.20	26	2,913	0.89%
2020/04/17	10	18.70	0	0.00	17.95	10	2,926	0.34%
2020/04/13	0	0.00	9	17.24	17.35	-9	2,988	-0.30%
2020/04/10	8	18.04	0	0.00	17.70	8	3,050	0.26%
2020/04/09	28	17.05	0	0.00	17.00	28	3,002	0.93%
2020/04/07	4	16.50	20	16.20	16.20	-16	2,923	-0.55%
2020/04/01	5	15.50	0	0.00	15.50	5	2,875	0.17%
2020/03/31	0	0.00	10	15.90	15.60	-10	3,152	-0.32%
2020/03/30	0	0.00	1	14.55	15.10	-1	3,213	-0.03%
2020/03/26	1	15.10	0	0.00	15.20	1	3,254	0.03%
2020/03/25	32	15.23	0	0.00	15.20	32	3,271	0.98%
2020/03/23	1	13.70	0	0.00	13.50	1	3,339	0.03%
2020/03/20	1	15.30	0	0.00	15.00	1	3,390	0.03%
2020/03/12	0	0.00	1	21.00	20.15	-1	3,623	-0.03%
2020/03/10	0	0.00	1	22.35	22.90	-1	3,695	-0.03%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/03/03	0	0.00	10	24.10	24.10	-10	4,077	-0.25%
2020/02/24	1	25.25	9	25.33	25.20	-8	4,255	-0.19%
2020/02/21	0	0.00	3	25.60	25.65	-3	4,276	-0.07%
2020/02/20	1	25.80	2	26.20	25.90	-1	4,291	-0.02%
2020/02/19	5	25.88	0	0.00	25.80	5	4,237	0.12%
2020/02/18	0	0.00	2	24.70	24.70	-2	4,236	-0.05%
2020/02/17	0	0.00	5	24.87	24.75	-5	4,303	-0.12%
2020/02/13	2	25.55	5	25.17	25.05	-3	4,601	-0.07%
2020/02/11	1	25.10	0	0.00	25.45	1	4,706	0.02%
2020/02/10	2	24.45	2	24.50	24.50	0	4,738	0.00%
2020/02/05	4	25.69	3	25.20	25.20	1	4,916	0.02%
2020/01/31	0	0.00	1	24.80	24.65	-1	4,932	-0.02%
2020/01/30	1	25.60	0	0.00	25.05	1	5,152	0.02%
2020/01/20	22	27.74	0	0.00	27.80	22	5,336	0.41%
2020/01/17	12	27.65	2	27.65	27.65	10	5,417	0.18%
2020/01/16	2	28.00	0	0.00	27.80	2	5,541	0.04%
2020/01/15	3	27.78	2	28.05	28.40	1	5,473	0.02%
2020/01/14	8	27.93	11	27.99	27.80	-3	5,353	-0.06%
2020/01/13	11	27.03	2	27.00	27.00	9	5,056	0.18%
2020/01/10	0	0.00	1	26.55	26.95	-1	5,052	-0.02%
2020/01/09	1	26.95	0	0.00	26.70	1	5,108	0.02%
2020/01/08	1	26.65	0	0.00	26.70	1	5,119	0.02%
2020/01/07	3	27.10	7	27.39	27.00	-4	5,092	-0.08%
2020/01/06	7	26.60	0	0.00	27.15	7	4,980	0.14%
2020/01/03	4	25.95	0	0.00	26.15	4	4,890	0.08%
2019/12/31	2	26.20	0	0.00	26.20	2	4,840	0.04%
2019/12/26	4	27.34	6	27.50	26.50	-2	4,756	-0.04%
2019/12/25	1	26.65	9	27.13	27.30	-8	4,460	-0.18%
2019/12/24	0	0.00	1	26.60	26.60	-1	4,350	-0.02%
2019/12/23	2	26.78	2	26.95	26.80	0	4,326	0.00%
2019/12/20	1	26.40	2	26.35	26.80	-1	4,288	-0.02%
2019/12/19	6	26.34	37	26.76	26.35	-31	4,257	-0.73%
2019/12/11	6	25.20	0	0.00	25.10	6	4,037	0.15%
2019/12/10	2	25.80	0	0.00	25.55	2	3,988	0.05%
2019/12/09	2	26.80	4	27.06	25.65	-2	3,957	-0.05%
2019/12/03	1	26.10	0	0.00	26.35	1	3,606	0.03%
2019/11/29	3	26.85	3	25.85	25.75	0	3,545	0.00%
2019/11/22	1	24.80	0	0.00	24.40	1	3,321	0.03%
2019/11/21	0	0.00	8	24.30	24.35	-8	3,301	-0.24%
2019/11/20	23	25.00	15	24.80	24.80	8	3,254	0.25%
2019/11/15	4	25.61	4	25.20	25.20	0	3,190	0.00%
2019/11/14	5	25.15	11	25.57	25.95	-6	3,108	-0.19%
2019/11/13	5	25.71	0	0.00	25.50	5	3,039	0.16%
2019/11/12	0	0.00	3	25.35	25.05	-3	2,794	-0.11%
2019/11/07	1	24.85	0	0.00	24.90	1	2,570	0.04%
2019/11/06	3	24.92	2	24.90	24.65	1	2,518	0.04%
2019/11/05	10	24.05	10	25.05	25.20	0	2,460	0.00%
2019/10/31	20	23.80	0	0.00	23.55	20	2,334	0.86%
2019/10/29	8	25.08	6	25.01	25.00	2	2,243	0.09%
2019/10/28	13	25.75	6	25.56	25.95	7	2,154	0.32%
2019/10/24	2	22.90	1	23.15	22.95	1	1,895	0.05%
2019/10/23	1	22.00	0	0.00	22.00	1	1,743	0.06%
2019/10/22	2	22.10	0	0.00	22.00	2	1,737	0.12%
2019/10/16	1	21.65	4	22.08	22.70	-3	1,625	-0.18%
2019/10/14	0	0.00	5	21.16	21.20	-5	1,565	-0.32%
2019/09/27	1	20.35	0	0.00	20.35	1	1,633	0.06%
2019/09/24	2	21.88	3	21.80	21.50	-1	1,612	-0.06%
2019/09/23	4	21.85	0	0.00	21.95	4	1,612	0.25%
2019/09/10	1	21.00	0	0.00	21.00	1	1,555	0.06%
2019/09/06	0	0.00	2	20.80	20.90	-2	1,512	-0.13%
2019/09/03	1	20.70	0	0.00	20.50	1	1,485	0.07%
2019/09/02	1	20.80	0	0.00	20.70	1	1,474	0.07%
2019/08/29	0	0.00	4	20.70	20.50	-4	1,446	-0.28%
2019/08/28	10	21.25	14	20.84	20.70	-4	1,424	-0.28%
2019/08/19	3	19.05	0	0.00	18.75	3	1,159	0.26%
2019/08/12	5	19.10	0	0.00	19.05	5	1,145	0.44%
2019/08/07	2	19.63	4	19.64	19.20	-2	1,128	-0.18%
2019/08/06	8	19.46	6	19.37	19.75	2	1,109	0.18%
2019/08/05	6	20.63	9	20.44	20.30	-3	1,093	-0.27%
2019/08/02	3	20.30	0	0.00	20.45	3	1,102	0.27%
2019/07/30	18	22.68	20	22.83	21.95	-2	1,041	-0.19%
2019/07/29	21	20.85	12	21.10	22.10	9	864	1.04%
2019/07/26	1	20.10	0	0.00	20.10	1	750	0.13%
2019/07/15	0	0.00	7	20.79	20.55	-7	880	-0.79%
2019/07/12	2	19.95	0	0.00	19.85	2	885	0.23%
2019/07/05	0	0.00	4	19.85	19.85	-4	1,020	-0.39%
2019/06/28	2	19.10	0	0.00	19.40	2	1,338	0.15%
2019/06/27	5	19.50	0	0.00	19.50	5	1,351	0.37%
2019/06/25	0	0.00	5	18.80	18.60	-5	1,444	-0.35%
2019/06/21	5	17.85	0	0.00	17.65	5	1,559	0.32%
2019/05/10	0	0.00	2	19.20	18.60	-2	2,088	-0.10%
2019/05/09	1	18.70	0	0.00	18.95	1	2,070	0.05%
2019/05/08	0	0.00	2	19.83	19.85	-2	2,045	-0.10%
2019/04/30	4	19.90	0	0.00	19.90	4	2,005	0.20%
2019/04/29	0	0.00	1	20.00	19.50	-1	1,977	-0.05%
2019/04/23	1	21.60	1	21.40	21.55	0	1,857	0.00%
2019/04/22	1	21.70	0	0.00	21.55	1	1,852	0.05%
2019/04/17	1	22.90	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	22.10	0	0.00	22.70	1	1,780	0.06%
2019/04/11	2	21.95	0	0.00	21.80	2	1,641	0.12%
2019/04/10	0	0.00	2	22.10	22.25	-2	1,618	-0.12%
2019/04/09	0	0.00	3	22.33	22.00	-3	1,603	-0.19%
2019/04/08	5	22.74	8	23.03	22.35	-3	1,584	-0.19%
2019/04/03	1	22.45	5	21.83	22.30	-4	1,492	-0.27%
2019/03/29	7	20.47	1	20.40	20.50	6	1,326	0.45%
2019/03/28	1	19.95	0	0.00	20.20	1	1,275	0.08%
2019/03/26	1	20.85	8	20.63	20.10	-7	1,290	-0.54%
2019/03/25	6	18.63	6	18.70	19.60	0	1,197	0.00%
2019/03/19	0	0.00	1	18.15	17.85	-1	1,382	-0.07%
2019/03/18	1	17.95	3	18.18	18.35	-2	1,379	-0.14%
2019/03/15	2	17.85	0	0.00	17.80	2	1,388	0.14%
2019/03/11	3	19.00	0	0.00	18.65	3	1,423	0.21%
2019/03/08	0	0.00	7	18.86	18.60	-7	1,412	-0.50%
2019/03/04	5	18.07	0	0.00	18.10	5	1,376	0.36%
2019/02/22	7	18.29	4	18.65	18.00	3	1,622	0.18%
2019/02/15	2	17.80	0	0.00	17.65	2	1,747	0.11%
2019/01/14	0	0.00	4	15.80	15.75	-4	1,702	-0.23%
2019/01/03	0	0.00	3	17.20	17.20	-3	1,681	-0.18%
2018/12/28	0	0.00	3	17.55	17.55	-3	1,681	-0.18%
2018/12/27	6	17.97	2	17.95	18.10	4	1,677	0.24%
2018/12/26	2	17.78	12	17.62	17.50	-10	1,641	-0.61%
2018/12/25	11	17.70	11	17.30	17.30	0	1,616	0.00%
2018/12/24	2	18.35	0	0.00	18.10	2	1,602	0.12%
2018/12/22	3	17.80	0	0.00	18.35	3	1,580	0.19%
2018/12/21	9	17.67	5	17.76	17.70	4	1,573	0.25%
2018/12/20	4	18.10	2	18.15	18.15	2	1,547	0.13%
2018/12/19	1	19.30	17	19.35	19.50	-16	1,506	-1.06%
2018/12/18	18	19.46	3	19.50	19.00	15	1,466	1.02%
2018/12/17	10	19.43	8	19.37	19.50	2	1,420	0.14%
2018/12/14	2	18.50	2	19.15	19.15	0	1,219	0.00%
2018/12/10	4	18.39	5	18.14	17.95	-1	1,064	-0.09%
2018/12/07	2	18.08	1	18.20	17.90	1	1,044	0.10%
2018/11/29	3	18.30	3	18.20	17.85	0	942	0.00%
2018/11/28	2	18.18	2	18.15	18.05	0	927	0.00%
2018/11/27	0	0.00	3	18.80	18.65	-3	902	-0.33%
2018/11/26	7	18.81	5	18.99	19.00	2	882	0.23%
2018/11/23	1	18.80	0	0.00	18.75	1	771	0.13%
2018/11/21	5	18.60	5	18.23	18.65	0	676	0.00%
2018/11/20	1	19.00	1	18.60	18.60	0	613	0.00%
2018/11/19	1	18.25	2	17.90	18.40	-1	510	-0.20%
2018/11/16	2	17.83	1	17.50	17.50	1	479	0.21%
2018/11/15	5	17.86	10	18.02	17.60	-5	447	-1.12%
2018/11/14	7	17.71	1	17.50	18.40	6	424	1.41%
2018/11/13	1	16.10	1	14.75	17.35	0	393	0.00%
2018/11/12	1	15.95	0	0.00	16.20	1	375	0.27%
2018/11/01	2	14.25	1	14.30	14.25	1	375	0.27%
2018/10/30	0	0.00	2	13.85	14.00	-2	381	-0.52%
2018/10/29	3	14.92	0	0.00	14.20	3	390	0.77%
2018/10/18	0	0.00	1	14.05	13.95	-1	386	-0.26%
2018/10/17	1	14.25	1	13.95	14.05	0	393	0.00%
2018/10/16	1	14.15	0	0.00	14.00	1	396	0.25%
2018/10/15	0	0.00	2	13.88	14.00	-2	402	-0.50%
2018/10/12	2	14.00	0	0.00	13.75	2	408	0.49%
2018/10/09	0	0.00	3	15.63	15.45	-3	415	-0.72%
2018/10/08	3	16.07	6	15.83	15.95	-3	419	-0.71%
2018/10/05	6	16.11	4	16.71	16.00	2	425	0.47%
2018/10/04	0	0.00	2	16.98	17.05	-2	426	-0.47%
2018/10/03	1	17.25	1	17.20	17.25	0	436	0.00%
2018/10/02	3	17.55	5	17.46	17.45	-2	440	-0.45%
2018/10/01	8	17.45	3	17.10	17.60	5	447	1.12%
2018/09/28	5	17.14	2	16.90	17.20	3	456	0.66%
2018/09/19	1	18.80	0	0.00	18.75	1	515	0.19%
2018/09/11	3	19.20	0	0.00	19.25	3	742	0.40%
2018/09/07	0	0.00	1	20.50	19.95	-1	834	-0.12%
2018/08/29	2	20.13	0	0.00	19.90	2	907	0.22%
2018/08/22	4	20.85	0	0.00	20.85	4	961	0.42%
2018/08/21	3	20.90	0	0.00	20.80	3	970	0.31%
2018/08/17	2	19.53	0	0.00	20.45	2	984	0.20%
2018/07/09	1	23.40	0	0.00	23.15	1	1,507	0.07%
2018/06/27	3	25.55	0	0.00	25.60	3	1,558	0.19%
2018/06/20	0	0.00	1	24.85	24.30	-1	1,376	-0.07%
2018/06/13	1	22.95	0	0.00	22.65	1	1,282	0.08%
2018/06/04	1	24.85	0	0.00	24.55	1	1,214	0.08%
2018/05/28	0	0.00	3	25.53	25.10	-3	1,179	-0.25%
2018/05/09	0	0.00	5	22.29	22.10	-5	745	-0.67%