台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.09
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    435
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00116.1016.16-1451-0.22%
2024/03/260.216.0400.0016.130.24620.03%
2024/01/2300.00515.2015.23-5333-1.50%
2024/01/1700.00115.2015.21-1338-0.30%
2024/01/110.415.1300.0015.170.43160.11%
2024/01/090.215.0000.0015.070.23170.06%
2024/01/02314.8600.0014.8632991.00%
2023/12/28114.9500.0014.9612980.34%
2023/12/27215.0000.0014.9922940.68%
2023/11/3000.00214.6514.71-2284-0.70%
2023/09/2000.000.515.0015.07-0.5268-0.19%
2023/09/1200.0013.114.8914.92-13.1248-5.27%
2023/08/1600.00314.8914.88-3324-0.92%
2023/08/0100.001.114.8814.94-1.1319-0.35%
2023/07/24114.7300.0014.7213370.30%
2023/07/170.114.6700.0014.680.13380.03%
2023/07/05114.8200.0014.8013300.30%
2023/04/20014.9900.0014.7403390.00%
2023/04/0600.000.114.4514.47-0.1343-0.03%
2023/03/2900.00514.1614.17-5342-1.46%
2023/03/270.114.0800.0014.060.13470.03%
2023/03/24514.0600.0014.0553441.45%
2023/03/23314.2100.0014.2133330.90%
2022/11/1600.007.714.9614.99-7.7458-1.67%
2022/09/270.315.2400.0015.140.34280.08%
2022/09/230.215.4900.0015.360.24280.05%
2022/04/2200.00815.2115.21-8555-1.44%
2022/04/2100.00415.3015.30-4560-0.71%
2022/04/2000.00315.3015.28-3563-0.53%
2022/04/1200.00115.4115.43-1581-0.17%
2022/03/28115.4900.0015.4415700.18%
2022/03/11115.3600.0015.3515600.18%
2022/02/21115.4500.0015.4515940.17%
2022/01/2500.00116.1216.11-1541-0.18%
2022/01/2000.00116.3316.31-1520-0.19%
2022/01/1400.00116.5316.53-1516-0.19%
2021/12/24116.6300.0016.6115400.18%
2021/11/24116.6200.0016.6215790.17%
2021/10/01116.9000.0016.9117080.14%
2021/09/24216.9500.0016.9427290.27%
2021/09/13316.9100.0016.9037430.40%
2021/09/01216.9100.0016.9127700.26%
2021/08/31216.9500.0016.9327690.26%
2021/07/150.117.1900.0017.150.18780.02%
2021/03/18116.8900.0016.9219060.11%
2021/01/2200.00316.6416.64-3910-0.33%
2021/01/06116.7700.0016.7718650.12%
2021/01/05116.8600.0016.8218580.12%
2020/12/31116.8600.0016.8718580.12%
2020/11/1600.00316.6616.68-3802-0.37%
2020/11/04516.36516.4016.4108250.00%
2020/10/1400.001416.7716.76-14876-1.60%
2020/09/18116.7900.0016.7719480.11%
2020/09/15116.8900.0016.8819610.10%
2020/09/011016.9900.0016.97101,0600.94%
2020/07/20216.4500.0016.4521,1350.18%
2020/06/30116.3100.0016.3211,2210.08%
2020/06/23316.4800.0016.4831,2630.24%
2020/06/05116.9000.0016.8611,8080.06%
2020/05/08116.3500.0016.3512,2460.04%
2020/04/30116.4500.0016.4412,2740.04%
2020/04/151016.4600.0016.49102,3080.43%
2020/04/01215.4800.0015.4922,2550.09%
2020/03/31115.5500.0015.5712,2600.04%
2020/03/27115.6300.0015.5812,2440.04%
2020/03/26214.785014.8014.78-482,202-2.18%
2020/03/255214.2800.0014.27522,1612.41%
2020/03/12117.9000.0017.7211,7130.06%
2020/03/03119.1200.0019.1111,4190.07%
2019/12/24119.6000.0019.6411,2080.08%
2019/11/21119.5700.0019.5811,1040.09%
2019/11/1500.00119.6619.65-11,053-0.09%
2019/11/08319.4300.0019.4439940.30%
2019/11/0700.00119.5319.51-1956-0.10%
2019/11/04119.5700.0019.5619100.11%
2019/10/29119.6900.0019.6718690.12%
2019/10/24119.7500.0019.7518150.12%
2019/04/1700.00219.8519.86-2332-0.60%
2018/11/16119.1500.0019.2113820.26%
2018/11/0800.00419.2219.21-4393-1.02%
2018/10/12119.4900.0019.4714670.21%
2018/10/03119.6700.0019.6614940.20%
2018/10/01219.7100.0019.7125120.39%
2018/08/2000.00519.9019.90-5650-0.77%
2018/08/17219.8700.0019.8726520.31%
2018/07/27119.8100.0019.8116770.15%
2018/04/27219.3500.0019.3724370.46%
富邦美國特別股 相關文章
富邦美國特別股 相關影音