明基醫 (4116)-元大-北港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	48.10	48.10	-1	41	-2.42%
2024/11/28	2	47.70	0	0.00	47.25	2	34	5.84%
2024/04/15	0	0.00	1	56.80	56.90	-1	113	-0.88%
2024/01/02	0	0.00	10	64.30	64.70	-10	254	-3.93%
2023/11/29	10	63.60	0	0.00	63.60	10	142	7.00%
2023/11/28	0	0.00	1	64.10	64.00	-1	140	-0.71%
2023/11/27	1	65.00	5	65.40	63.80	-4	134	-2.97%
2023/11/24	5	62.00	0	0.00	62.00	5	110	4.51%
2023/07/25	2	65.45	2	65.65	65.90	0	370	0.00%
2023/07/20	0	0.00	2	65.00	62.30	-2	358	-0.56%
2023/07/18	0	0.00	1	63.20	61.00	-1	299	-0.33%
2023/05/24	5	61.00	5	60.34	60.30	0	324	0.00%
2023/05/22	0	0.00	1	60.40	60.70	-1	336	-0.30%
2023/05/10	1	61.60	0	0.00	61.70	1	348	0.29%
2023/05/08	0	0.00	1	63.90	64.00	-1	381	-0.26%
2023/05/05	0	0.00	1	67.20	64.80	-1	385	-0.26%
2023/05/03	0	0.00	2	65.30	66.00	-2	380	-0.53%
2023/05/02	2	63.95	0	0.00	65.70	2	375	0.53%
2023/04/25	2	64.10	1	65.10	63.20	1	356	0.28%
2023/03/16	2	58.40	1	58.50	57.90	1	914	0.11%
2023/03/07	1	64.40	0	0.00	64.40	1	1,007	0.10%
2023/02/22	0	0.00	2	64.50	64.80	-2	1,307	-0.15%
2023/02/15	2	63.60	0	0.00	63.60	2	1,394	0.14%
2023/02/07	0	0.00	5	67.00	67.50	-5	1,438	-0.35%
2023/02/06	9	67.82	5	67.40	67.30	4	1,436	0.28%
2023/01/11	0	0.00	5.1	63.41	63.40	-5.1	1,468	-0.35%
2023/01/10	0	0.00	4	62.80	62.70	-4	1,470	-0.27%
2023/01/06	0	0.00	10	63.95	63.30	-10	1,487	-0.67%
2022/12/29	10	65.30	10	64.93	64.60	0	1,522	0.00%
2022/12/28	0	0.00	37	66.62	65.60	-37	1,536	-2.41%
2022/12/27	0	0.00	7	66.46	67.30	-7	1,533	-0.46%
2022/12/26	1	67.10	1	68.00	67.30	0	1,528	0.00%
2022/12/23	3	67.30	3	66.40	66.40	0	1,522	0.00%
2022/12/22	0	0.00	1	66.80	67.50	-1	1,519	-0.07%
2022/12/21	7	66.14	0	0.00	66.50	7	1,519	0.46%
2022/12/20	43	69.24	23	67.43	66.20	20	1,523	1.31%
2022/12/19	1	68.90	0	0.00	69.00	1	1,449	0.07%
2022/12/15	2	66.00	0	0.00	66.40	2	1,387	0.14%
2022/12/14	46	69.62	10	68.77	68.30	36	1,369	2.63%
2022/12/13	1	69.90	19	70.25	71.30	-18	1,249	-1.44%
2022/12/12	1	66.40	0	0.00	64.90	1	1,145	0.09%
2022/12/07	1	63.60	1	64.90	63.40	0	1,164	0.00%
2022/12/06	13	65.15	0	0.00	63.70	13	1,168	1.11%
2022/12/05	0	0.00	2	66.80	66.30	-2	1,168	-0.17%
2022/12/01	1	65.70	0	0.00	65.00	1	1,208	0.08%
2022/11/23	1	64.20	1	65.20	65.90	0	1,541	0.00%
2022/11/22	13	65.48	13	66.98	64.10	0	1,538	0.00%
2022/11/21	2	64.40	0	0.00	63.80	2	1,489	0.13%
2022/11/18	1	64.00	1	64.80	65.10	0	1,506	0.00%
2022/11/03	5	56.60	5	55.40	55.20	0	2,327	0.00%
2022/10/31	0	0.00	0	53.00	52.60	0	2,410	0.00%
2022/10/07	7	62.50	8	60.84	60.80	-1	4,467	-0.02%
2022/10/06	7	62.81	7	62.61	62.50	0	4,554	0.00%
2022/10/05	2	63.15	1	62.60	62.70	1	4,735	0.02%
2022/10/04	0	0.00	1	61.00	61.30	-1	5,177	-0.02%
2022/10/03	4	59.90	3	60.10	59.60	1	5,293	0.02%
2022/09/26	0	0.00	1	61.20	60.50	-1	5,752	-0.02%
2022/09/22	0	0.00	1	69.60	68.80	-1	6,070	-0.02%
2022/09/20	0	0.00	1	68.00	68.40	-1	6,589	-0.02%
2022/09/19	1	67.00	0	0.00	66.80	1	6,748	0.01%
2022/09/15	1	70.50	0	0.00	68.80	1	7,141	0.01%
2022/09/14	1	70.20	1	70.40	70.00	0	7,390	0.00%
2022/09/13	1	71.20	1	71.00	71.00	0	7,602	0.00%
2022/09/12	3	68.30	0	0.00	71.20	3	8,123	0.04%
2022/09/08	5	69.60	15	69.27	70.00	-10	8,550	-0.12%
2022/09/07	6	69.10	12	67.20	68.00	-6	9,174	-0.07%
2022/09/06	10	72.63	8	72.50	70.50	2	9,437	0.02%
2022/09/05	2	78.29	4	77.40	75.80	-2	9,617	-0.02%
2022/09/02	2	75.60	0	0.00	73.70	2	9,859	0.02%
2022/08/31	16	78.22	0	0.00	76.50	16	11,080	0.14%
2022/08/30	1	74.50	1	75.00	75.50	0	11,415	0.00%
2022/08/29	0	0.00	1	74.00	73.90	-1	11,739	-0.01%
2022/08/26	1	76.90	11	76.17	75.20	-10	11,744	-0.09%
2022/08/25	0	76.80	0.5	76.62	76.10	-0.5	11,764	0.00%
2022/08/24	0.5	77.80	1.5	79.13	77.50	-1	11,777	-0.01%
2022/08/23	1	81.50	1	79.90	77.10	0	11,799	0.00%
2022/08/22	19	77.70	16	78.18	78.80	3	11,801	0.03%
2022/08/19	2	77.20	0	0.00	75.40	2	12,190	0.02%
2022/08/18	24	79.85	24	78.11	76.70	0	12,263	0.00%
2022/08/17	0	0.00	1	74.60	75.40	-1	12,066	-0.01%
2022/08/16	14.5	73.80	4	74.58	73.60	10.5	11,973	0.09%
2022/08/15	5	70.94	18	70.46	71.10	-13	11,823	-0.11%
2022/08/12	3.1	71.02	1	70.70	70.50	2.1	11,821	0.02%
2022/08/10	3	72.27	2	72.05	72.00	1	11,838	0.01%
2022/08/09	4	73.38	4	73.05	72.50	0	11,845	0.00%
2022/08/08	11	71.67	0	0.00	72.90	11	11,814	0.09%
2022/08/05	2	72.10	1	71.50	72.10	1	11,805	0.01%
2022/08/04	7	69.50	8	70.09	69.80	-1	11,807	-0.01%
2022/08/03	15	75.47	3	75.43	72.00	12	11,774	0.10%
2022/08/02	32	80.07	23	80.87	77.50	9	11,700	0.08%
2022/08/01	0	0.00	2	78.00	78.50	-2	11,935	-0.02%
2022/07/28	5	76.00	15	76.77	76.60	-10	12,502	-0.08%
2022/07/26	5	79.06	4	76.71	76.00	1	12,842	0.01%
2022/07/25	8	79.15	22	79.92	78.80	-14	12,848	-0.11%
2022/07/22	16	78.08	7	77.89	76.50	9	12,593	0.07%
2022/07/20	7	76.29	6	77.22	76.00	1	12,301	0.01%
2022/07/19	8	72.83	16	72.73	76.00	-8	11,994	-0.07%
2022/07/18	6	69.13	7	68.71	69.10	-1	11,997	-0.01%
2022/07/15	0	0.00	1	68.00	66.90	-1	11,951	-0.01%
2022/07/14	4	69.42	7	70.31	70.30	-3	11,887	-0.03%
2022/07/13	15	71.75	13	72.74	70.90	2	11,788	0.02%
2022/07/12	21	71.27	20	72.00	71.00	1	11,598	0.01%
2022/07/11	9	67.58	16	65.58	70.70	-7	11,131	-0.06%
2022/07/08	5	64.36	6	64.88	64.30	-1	11,005	-0.01%
2022/07/07	7	63.89	6	64.27	65.10	1	10,935	0.01%
2022/07/06	21	66.67	10	66.75	64.30	11	10,822	0.10%
2022/07/05	19	70.48	11	70.72	71.40	8	10,719	0.07%
2022/07/04	12	69.00	18	70.09	69.30	-6	10,591	-0.06%
2022/07/01	23	72.72	19	73.15	70.80	4	10,467	0.04%
2022/06/30	11	79.46	10.2	79.83	74.50	0.8	10,280	0.01%
2022/06/29	22	79.64	23	80.60	80.90	-1	10,114	-0.01%
2022/06/28	22.1	78.84	23	79.93	78.50	-0.9	9,848	-0.01%
2022/06/27	6	82.92	4	82.33	79.40	2	9,560	0.02%
2022/06/24	0	0.00	6	88.22	84.30	-6	9,387	-0.06%
2022/06/23	4	88.25	4	87.30	87.30	0	9,153	0.00%
2022/06/22	4	90.73	12	90.66	82.90	-8	8,969	-0.09%
2022/06/21	0	0.00	2	82.30	85.00	-2	8,705	-0.02%
2022/06/20	44	82.04	27	82.00	77.30	17	8,459	0.20%
2022/06/17	88	79.04	104	79.20	81.00	-16	7,919	-0.20%	大賣/
2022/06/16	62	78.21	45	78.47	76.20	17	7,464	0.23%
2022/06/15	26	71.37	35	72.88	75.30	-9	6,811	-0.13%
2022/06/14	27.5	71.38	29	70.99	68.50	-1.5	6,504	-0.02%
2022/06/13	56	79.45	54	79.39	74.80	2	6,240	0.03%
2022/06/10	36	76.86	37.2	77.88	77.70	-1.2	5,834	-0.02%
2022/06/09	82.9	77.91	82	78.29	75.20	0.9	5,365	0.02%
2022/06/08	9	71.10	12	74.18	74.20	-3	4,563	-0.07%
2022/06/07	6	65.48	6	67.33	67.50	0	4,105	0.00%
2022/06/02	5	58.12	8	56.40	55.90	-3	3,718	-0.08%
2022/06/01	8	60.73	7	59.24	59.20	1	3,663	0.03%
2022/05/30	1	58.90	1	58.30	60.00	0	3,492	0.00%
2022/05/27	10	62.72	2	64.60	58.60	8	3,336	0.24%
2022/05/26	8	55.24	9	58.73	61.40	-1	2,794	-0.04%
2022/05/25	1	55.90	3	55.77	55.90	-2	2,640	-0.08%
2022/05/23	1	54.60	0	0.00	54.40	1	2,596	0.04%
2022/05/20	1	55.30	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	1	54.90	54.90	-1	2,551	-0.04%
2022/05/18	1	51.30	3	50.60	49.95	-2	2,515	-0.08%
2022/05/11	2	52.40	0	0.00	51.40	2	2,355	0.08%
2022/05/10	0	0.00	2	54.00	52.20	-2	2,320	-0.09%
2022/05/09	31	58.98	29	60.00	58.00	2	2,271	0.09%
2022/05/06	24	54.26	24	57.72	58.70	0	1,715	0.00%
2022/05/05	4	47.98	4	50.80	53.40	0	1,251	0.00%
2022/05/04	25	51.93	25	50.14	48.55	0	1,010	0.00%
2022/04/29	5	43.74	3	43.90	45.60	2	510	0.39%
2022/04/27	0	0.00	4	38.25	39.20	-4	308	-1.29%
2022/04/25	6	39.62	3	38.30	37.85	3	243	1.23%
2022/04/22	1	40.00	0	0.00	40.30	1	188	0.53%
2022/01/14	0	0.00	2	30.73	30.85	-2	85	-2.33%
2021/12/29	2	33.50	0	0.00	33.60	2	47	4.23%
2021/07/07	0	0.00	1	32.00	31.70	-1	45	-2.18%
2021/05/17	0	0.00	3	31.20	31.30	-3	73	-4.11%
2021/03/24	1	35.60	0	0.00	35.30	1	85	1.16%
2021/02/22	0	0.00	6	35.05	35.50	-6	102	-5.88%
2021/01/25	0	0.00	1	33.30	33.25	-1	95	-1.04%
2021/01/20	0	0.00	7	33.16	33.10	-7	95	-7.34%
2020/12/29	0	0.00	7	36.91	36.40	-7	82	-8.48%
2020/12/28	0	0.00	5	37.11	37.00	-5	81	-6.14%
2020/12/24	0	0.00	1	36.50	36.20	-1	77	-1.29%
2020/12/02	0	0.00	1	34.25	34.55	-1	45	-2.19%
2020/12/01	4	32.55	4	32.53	32.65	0	36	0.00%
2020/09/24	4	30.78	0	0.00	30.40	4	100	4.00%
2020/09/23	1	31.55	0	0.00	31.45	1	102	0.97%
2020/09/21	2	32.00	0	0.00	32.00	2	107	1.86%
2020/09/18	1	31.55	0	0.00	32.20	1	113	0.88%
2020/09/17	2	31.33	0	0.00	31.80	2	124	1.61%
2020/09/16	6	31.62	0	0.00	31.55	6	161	3.71%
2020/09/15	6	31.73	0	0.00	31.80	6	196	3.05%
2020/09/14	5	31.18	0	0.00	32.00	5	199	2.51%
2020/09/07	1	31.75	0	0.00	31.85	1	213	0.47%
2020/07/27	0	0.00	1	32.50	32.10	-1	250	-0.40%
2020/06/30	0	0.00	2	37.80	37.85	-2	212	-0.94%
2020/06/23	0	0.00	1	39.90	39.80	-1	194	-0.51%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/16	0	0.00	1	33.20	33.85	-1	113	-0.88%
2020/06/15	1	32.55	0	0.00	32.95	1	115	0.87%
2020/06/11	0	0.00	1	33.30	32.55	-1	116	-0.86%
2020/06/10	2	32.50	1	33.80	33.80	1	116	0.86%
2020/05/27	2	36.95	7	36.71	35.50	-5	113	-4.42%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/18	6	30.04	0	0.00	30.20	6	90	6.66%
2020/04/22	1	28.10	0	0.00	27.95	1	86	1.16%
2020/04/20	1	29.10	0	0.00	29.10	1	85	1.17%
2019/12/12	1	37.75	0	0.00	37.80	1	52	1.92%
2019/12/06	1	38.80	1	38.60	38.60	0	51	0.00%
2019/11/29	0	0.00	1	39.10	38.20	-1	49	-2.00%
2019/11/27	1	38.00	0	0.00	38.40	1	48	2.07%
2019/09/03	0	0.00	1	37.10	37.15	-1	122	-0.82%
2019/07/24	0	0.00	2	39.75	39.80	-2	125	-1.59%
2019/07/23	0	0.00	4	39.95	39.80	-4	129	-3.10%
2019/07/18	1	40.40	0	0.00	40.35	1	139	0.72%
2019/07/17	1	39.85	0	0.00	39.75	1	154	0.65%
2019/06/25	4	37.30	0	0.00	37.30	4	211	1.90%
2019/06/21	1	37.25	0	0.00	37.35	1	214	0.47%
2019/04/29	0	0.00	5	38.55	38.45	-5	255	-1.96%
2019/04/23	5	43.03	0	0.00	42.80	5	235	2.12%
2019/03/22	0	0.00	5	39.80	39.00	-5	126	-3.96%
2019/02/14	0	0.00	5	32.15	32.00	-5	57	-8.64%
2018/09/14	0	0.00	2	32.80	33.00	-2	62	-3.21%
2018/09/10	0	0.00	1	32.60	32.00	-1	61	-1.63%
2018/08/21	3	32.15	0	0.00	32.70	3	65	4.61%
2018/04/19	0	0.00	10	33.61	33.80	-10	84	-11.89%
2018/04/12	10	35.50	0	0.00	35.55	10	83	12.00%
2018/04/10	10	36.65	0	0.00	35.70	10	77	12.88%
2018/02/06	0	0.00	1	35.50	33.60	-1	53	-1.86%