芮特-KY (6514)-元大-北港券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	52.40	0	0.00	52.30	1	47	2.10%
2023/04/12	0	0.00	1	61.90	61.60	-1	92	-1.08%
2023/04/10	1	61.30	0	0.00	61.30	1	90	1.10%
2023/04/07	0	0.00	1	62.00	61.70	-1	90	-1.11%
2023/04/06	1	62.50	0	0.00	62.70	1	88	1.12%
2023/03/10	0	0.00	1	60.60	59.90	-1	61	-1.62%
2023/03/01	1	57.70	0	0.00	56.60	1	41	2.41%
2022/11/29	0	0.00	1	55.90	56.70	-1	58	-1.72%
2022/11/17	1	55.00	0	0.00	55.20	1	70	1.43%
2022/08/18	0	0.00	1	66.80	66.70	-1	240	-0.42%
2022/08/16	0	0.00	1	67.10	65.80	-1	240	-0.42%
2022/08/10	1	66.30	0	0.00	65.30	1	239	0.42%
2022/07/28	0	0.00	1	62.00	62.10	-1	241	-0.41%
2022/07/22	1	62.10	0	0.00	61.70	1	255	0.39%
2022/07/13	0	0.00	1	60.90	61.60	-1	272	-0.37%
2022/07/08	1	59.90	1	58.20	59.20	0	297	0.00%
2022/07/05	1	53.80	0	0.00	56.80	1	324	0.31%
2022/06/27	0	0.00	1	66.60	68.40	-1	565	-0.18%
2022/06/23	1	66.00	0	0.00	65.40	1	706	0.14%
2022/06/21	1	71.30	0	0.00	72.10	1	769	0.13%
2022/05/06	0	0.00	1	63.00	63.40	-1	806	-0.12%
2022/04/14	1	72.30	0	0.00	71.60	1	887	0.11%
2022/04/13	0	0.00	1	74.10	72.50	-1	884	-0.11%
2022/04/12	1	74.10	0	0.00	72.40	1	890	0.11%
2022/04/08	1	80.40	1	79.20	78.70	0	881	0.00%
2022/04/07	0	0.00	3	79.77	75.90	-3	838	-0.36%
2022/04/06	1	77.50	1	75.50	77.60	0	811	0.00%
2022/04/01	0	0.00	3	75.73	75.10	-3	780	-0.38%
2022/03/30	1	75.00	0	0.00	73.80	1	736	0.14%
2022/03/29	1	76.30	3	76.23	75.00	-2	729	-0.27%
2022/03/28	3	77.07	1	77.90	78.50	2	720	0.28%
2022/03/25	0	0.00	2	73.80	73.80	-2	624	-0.32%
2022/03/24	1	66.50	1	65.40	67.10	0	592	0.00%
2022/03/18	1	63.20	1	62.60	63.00	0	737	0.00%
2022/03/08	1	55.30	1	55.50	55.20	0	871	0.00%
2022/03/04	1	61.30	0	0.00	61.20	1	893	0.11%
2022/03/02	0	0.00	1	61.10	61.20	-1	906	-0.11%
2022/03/01	1	61.00	0	0.00	60.70	1	910	0.11%
2022/02/22	2	61.50	0	0.00	60.30	2	910	0.22%
2022/02/18	1	63.50	0	0.00	66.20	1	899	0.11%
2022/02/17	0	0.00	0	63.20	62.10	0	886	0.00%
2022/02/14	1	61.40	1	63.10	61.40	0	913	0.00%
2022/02/11	1	63.80	0	0.00	63.50	1	929	0.11%
2022/02/08	0	0.00	1	65.50	64.70	-1	948	-0.11%
2022/01/20	1	66.70	0	0.00	65.70	1	1,030	0.10%
2022/01/18	1	74.10	1	72.30	67.00	0	1,013	0.00%
2022/01/17	2	69.95	1	71.70	70.90	1	970	0.10%
2022/01/07	2	70.90	0	0.00	70.30	2	919	0.22%
2022/01/04	0	81.50	1	82.50	81.60	-1	878	-0.11%
2021/12/30	0	0.00	1	83.20	80.10	-1	857	-0.12%
2021/12/29	0	0.00	2	82.05	81.40	-2	845	-0.24%
2021/12/28	1	77.84	3	79.93	80.50	-2	817	-0.24%
2021/12/27	1	86.90	0	0.00	86.20	1	796	0.13%
2021/12/24	1	86.60	0	0.00	86.60	1	780	0.13%
2021/12/23	1	87.80	0	88.50	86.20	1	768	0.13%
2021/12/22	3	89.23	6	85.58	90.40	-3	752	-0.40%
2021/12/21	0	0.00	1	85.40	84.00	-1	728	-0.14%
2021/12/20	5	85.50	8	84.59	83.10	-3	711	-0.42%
2021/12/17	0	80.80	0	0.00	82.80	0	695	0.00%
2021/12/16	0	87.50	1	92.50	87.80	-1	670	-0.15%
2021/12/15	8	88.46	0	90.00	88.40	8	632	1.27%
2021/12/14	2	84.60	0	0.00	85.00	2	598	0.34%
2021/12/10	0	0.00	25	72.26	75.50	-25	462	-5.41%
2021/12/09	6	69.57	10	69.45	68.70	-4	423	-0.94%
2021/12/07	0	0.00	1	58.00	58.60	-1	348	-0.29%
2021/12/02	1	56.60	2	56.00	55.80	-1	337	-0.30%
2021/11/30	3	59.53	0	0.00	57.50	3	322	0.93%
2021/11/25	0	0.00	2	57.90	56.50	-2	273	-0.73%
2021/11/24	2	56.30	0	0.00	56.00	2	266	0.75%
2021/11/23	0	0.00	1	54.30	53.40	-1	262	-0.38%
2021/11/15	1	56.80	0	0.00	58.00	1	233	0.43%
2021/11/03	1	50.10	0	0.00	53.50	1	118	0.84%
2021/11/02	13	51.00	0	0.00	50.90	13	108	11.94%
2021/11/01	14	53.00	0	0.00	53.30	14	95	14.64%
2021/05/18	0	0.00	1	43.30	43.70	-1	103	-0.97%
2021/03/17	0	0.00	1	48.80	48.90	-1	59	-1.68%
2021/03/16	0	0.00	1	48.50	48.70	-1	58	-1.72%
2021/03/15	1	48.05	0	0.00	48.30	1	58	1.72%
2021/03/11	1	48.15	0	0.00	47.90	1	51	1.93%
2020/12/10	0	0.00	0.7	47.50	48.00	-0.7	29	-2.24%
2020/07/10	1	68.70	0	0.00	67.60	1	271	0.37%
2020/07/06	1	71.60	0	0.00	72.10	1	244	0.41%
2020/06/05	0	0.00	1	66.40	65.90	-1	194	-0.51%
2020/06/04	1	64.40	0	0.00	66.00	1	193	0.52%
2020/05/21	0	0.00	10	62.76	62.50	-10	181	-5.51%
2020/05/19	0	0.00	1	60.10	59.90	-1	175	-0.57%
2020/05/18	0	0.00	3	60.80	60.30	-3	172	-1.73%
2020/05/13	5	62.30	0	0.00	62.00	5	164	3.04%
2020/05/12	1	62.90	0	0.00	61.40	1	159	0.63%
2020/05/08	8	60.69	5	60.76	61.00	3	148	2.02%
2020/05/06	0	0.00	5	57.00	56.50	-5	138	-3.61%
2020/04/28	4	54.78	2	55.40	55.50	2	168	1.18%
2020/04/23	0	0.00	1	55.00	53.50	-1	176	-0.57%
2020/04/15	9	56.30	1	57.00	57.00	8	169	4.72%
2020/03/27	0	0.00	1	45.60	43.95	-1	170	-0.59%
2020/03/25	1	44.45	0	0.00	43.75	1	172	0.58%
2020/03/09	0	0.00	1	56.20	56.00	-1	223	-0.45%
2020/03/06	0	0.00	2	57.50	57.50	-2	226	-0.88%
2020/02/27	0	0.00	6	59.95	59.30	-6	228	-2.63%
2020/02/26	5	60.70	0	0.00	60.70	5	228	2.19%
2020/02/21	0	0.00	10	62.25	62.20	-10	234	-4.26%
2020/02/20	2	62.90	0	0.00	63.10	2	248	0.81%
2020/02/13	2	63.90	1	63.30	62.70	1	249	0.40%
2020/02/11	1	64.50	0	0.00	63.10	1	256	0.39%
2020/02/04	0	0.00	2	62.90	62.90	-2	254	-0.78%
2020/02/03	2	54.50	0	0.00	57.20	2	246	0.81%
2020/01/30	3	62.10	0	0.00	62.10	3	240	1.25%
2020/01/17	0	0.00	2	69.80	69.40	-2	244	-0.82%
2020/01/13	5	67.78	0	0.00	68.50	5	267	1.87%
2019/12/17	0	0.00	30	73.22	73.50	-30	642	-4.67%
2019/12/13	1	75.80	0	0.00	73.30	1	662	0.15%
2019/11/27	0	0.00	1	72.60	72.60	-1	973	-0.10%
2019/11/20	1	73.20	0	0.00	72.40	1	977	0.10%
2019/11/19	0	0.00	1	74.60	73.40	-1	976	-0.10%
2019/11/18	0	0.00	1	71.80	71.80	-1	962	-0.10%
2019/11/11	1	71.10	0	0.00	70.80	1	963	0.10%
2019/11/07	0	0.00	19	70.61	70.60	-19	954	-1.99%
2019/11/05	4	71.90	0	0.00	72.10	4	954	0.42%
2019/11/04	1	72.70	1	72.80	72.80	0	953	0.00%
2019/10/31	3	71.97	0	0.00	71.80	3	952	0.31%
2019/10/29	4	74.35	1	74.60	73.00	3	951	0.32%
2019/10/28	0	0.00	1	75.10	75.10	-1	942	-0.11%
2019/10/25	3	74.40	0	0.00	74.30	3	934	0.32%
2019/10/18	17	75.93	2	75.75	75.70	15	917	1.63%
2019/10/17	26	77.10	5	77.18	74.80	21	903	2.32%
2019/10/16	0	0.00	1	76.90	75.00	-1	821	-0.12%
2019/10/09	1	73.80	0	0.00	75.00	1	806	0.12%
2019/10/04	2	75.10	0	0.00	76.40	2	774	0.26%
2019/10/03	1	73.40	0	0.00	74.60	1	768	0.13%
2019/09/24	0	0.00	2	78.40	73.50	-2	728	-0.27%
2019/09/23	0	0.00	1	74.50	75.90	-1	625	-0.16%
2019/09/19	1	70.00	0	0.00	69.40	1	566	0.18%
2019/09/17	1	71.80	0	0.00	71.80	1	544	0.18%
2019/09/16	2	71.15	1	71.40	71.50	1	514	0.19%
2019/09/06	1	71.40	0	0.00	74.00	1	380	0.26%
2019/09/05	0	0.00	11	68.95	67.90	-11	325	-3.38%
2019/09/04	11	69.88	1	70.00	70.20	10	292	3.41%
2019/07/12	1	61.00	0	0.00	61.00	1	307	0.33%
2019/07/09	2	60.10	0	0.00	60.10	2	315	0.63%
2019/06/10	0	0.00	8	62.90	62.30	-8	358	-2.23%
2019/05/30	0	0.00	1	54.50	57.40	-1	344	-0.29%
2019/05/29	1	53.40	0	0.00	53.60	1	341	0.29%
2019/05/10	0	0.00	8.3	74.66	74.00	-8.3	273	-3.02%
2019/04/26	5	59.10	0	0.00	61.20	5	215	2.32%
2019/04/25	0	0.00	1	63.30	62.10	-1	210	-0.48%
2019/04/24	0	0.00	0.1	62.00	62.20	-0.1	203	-0.05%
2019/04/22	0	0.00	6	64.00	64.60	-6	180	-3.33%
2019/04/18	8	55.18	0	0.00	54.00	8	155	5.13%
2019/04/17	9	53.73	0	0.00	55.30	9	150	5.98%
2019/03/22	0.1	44.50	0	0.00	44.80	0.1	59	0.17%
2019/01/28	0	0.00	1	38.20	37.75	-1	23	-4.32%
2019/01/25	1	37.90	0	0.00	38.10	1	22	4.41%
2018/09/05	0	0.00	1	40.50	40.50	-1	70	-1.43%
2018/09/03	1	39.80	0	0.00	40.50	1	69	1.44%
2018/08/30	0	0.00	0.2	43.00	43.30	-0.2	66	-0.22%