凱羿-KY (2939)-元大-豐原券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.50
漲跌
▼0.10
漲幅
-0.38%
成交量
7張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	29.90	0	0.00	28.00	0	62	0.00%
2024/01/03	3	28.90	0	0.00	31.80	3	46	6.51%
2023/05/12	2	32.40	0	0.00	32.60	2	79	2.51%
2023/05/02	2	34.35	0	0.00	33.60	2	105	1.90%
2023/02/07	0	35.50	0	0.00	34.40	0	257	0.00%
2022/08/19	1	33.05	0	0.00	33.35	1	166	0.60%
2022/07/05	0	0.00	2	37.33	37.60	-2	138	-1.44%
2022/07/04	2	36.35	0	0.00	36.05	2	117	1.70%
2022/03/24	0	0.00	1	24.45	24.40	-1	149	-0.67%
2022/03/23	0	0.00	3	24.42	24.40	-3	149	-2.00%
2022/03/22	2	24.15	0	0.00	24.15	2	149	1.33%
2022/03/21	2	25.10	0	0.00	25.10	2	142	1.41%
2022/03/16	1	23.70	1	23.95	23.85	0	133	0.00%
2022/03/03	0	0.00	1	27.45	27.70	-1	119	-0.84%
2022/03/02	1	27.35	0	0.00	27.20	1	119	0.84%
2021/07/14	0	0.00	7	35.00	35.00	-7	76	-9.20%
2021/07/13	0	0.00	5	35.44	35.00	-5	78	-6.39%
2021/06/11	0	0.00	2	36.00	35.30	-2	98	-2.03%
2021/06/10	0	0.00	3	35.68	35.50	-3	98	-3.04%
2021/06/03	0	0.00	6	33.93	34.00	-6	97	-6.18%
2020/12/17	23	35.14	0	0.00	36.45	23	746	3.08%
2020/11/19	0	0.00	12	76.13	71.00	-12	511	-2.34%
2020/11/16	76	73.35	76	74.01	81.20	0	430	0.00%
2020/11/13	21	81.00	14	81.55	81.00	7	373	1.87%
2020/10/22	0	0.00	1	97.80	97.60	-1	419	-0.24%
2020/10/13	2	94.05	0	0.00	99.20	2	391	0.51%
2020/10/08	1	104.00	2	106.00	105.00	-1	384	-0.26%
2020/10/07	1	108.00	0	0.00	105.00	1	380	0.26%
2020/10/05	0	0.00	1	108.00	108.50	-1	383	-0.26%
2020/09/25	1	114.00	1	115.50	113.00	0	421	0.00%
2020/09/22	1	116.50	0	0.00	115.00	1	414	0.24%
2020/08/31	0	0.00	1	112.50	112.00	-1	435	-0.23%
2020/08/27	1	95.30	0	0.00	104.50	1	421	0.24%
2020/08/19	1	96.80	0	0.00	94.00	1	406	0.25%
2020/08/05	1	117.50	0	0.00	112.50	1	388	0.26%
2020/07/08	1	112.00	0	0.00	114.50	1	479	0.21%
2020/07/06	1	125.50	0	0.00	124.00	1	462	0.22%
2020/06/18	1	134.50	1	133.50	132.00	0	439	0.00%
2020/06/08	0	0.00	1	125.50	127.00	-1	396	-0.25%
2020/06/04	0	0.00	2	130.00	131.00	-2	387	-0.52%
2020/06/02	2	152.00	0	0.00	141.00	2	376	0.53%
2020/05/27	0	0.00	1	136.00	134.50	-1	396	-0.25%
2020/05/25	0	0.00	1	140.00	139.50	-1	406	-0.25%
2020/05/21	0	0.00	1	145.00	143.50	-1	416	-0.24%
2020/05/15	0	0.00	1	149.00	140.00	-1	402	-0.25%
2020/05/12	1	163.00	1	168.00	170.00	0	383	0.00%
2020/05/11	0	0.00	1	169.00	170.00	-1	375	-0.27%
2020/04/21	0	0.00	2	139.25	148.00	-2	310	-0.64%
2020/03/31	0	0.00	2	99.50	100.00	-2	180	-1.11%
2020/03/30	0	0.00	1	98.00	98.60	-1	184	-0.54%
2020/02/26	0	0.00	1	90.70	94.30	-1	127	-0.78%
2020/02/11	0	0.00	1	96.00	95.00	-1	96	-1.04%
2020/01/31	1	80.40	0	0.00	87.70	1	79	1.27%
2020/01/14	1	102.00	0	0.00	102.00	1	66	1.51%
2019/11/08	3	113.50	0	0.00	113.00	3	28	10.40%
2019/11/07	1	114.00	0	0.00	113.50	1	28	3.53%
2019/11/05	2	110.50	0	0.00	108.00	2	22	8.84%
2019/11/04	3	102.83	0	0.00	107.00	3	21	13.94%
2019/02/25	0	0.00	1	119.00	121.00	-1	179	-0.56%
2019/02/21	1	122.00	0	0.00	124.00	1	151	0.66%
2019/01/14	0	0.00	1	100.50	99.80	-1	86	-1.16%
2019/01/10	1	100.00	0	0.00	100.50	1	85	1.17%
2018/12/04	0	0.00	1	118.50	119.50	-1	86	-1.16%
2018/11/30	1	120.00	0	0.00	119.00	1	87	1.14%
2018/09/25	0	0.00	3	122.50	120.00	-3	123	-2.44%
2018/09/07	0	0.00	4	136.00	134.00	-4	126	-3.15%
2018/08/24	2	148.00	0	0.00	148.50	2	120	1.66%
2018/08/20	2	145.50	0	0.00	144.50	2	113	1.76%
2018/08/17	2	146.50	0	0.00	145.00	2	110	1.81%
2018/08/14	1	147.50	1	149.00	146.50	0	94	0.00%
2018/08/10	0	0.00	10	140.95	141.00	-10	87	-11.48%
2018/08/08	10	153.25	0	0.00	148.00	10	82	12.15%
2018/05/10	1	155.50	0	0.00	155.00	1	130	0.77%
2018/04/16	0	0.00	2	183.00	180.00	-2	228	-0.88%
2018/04/12	0	0.00	1	180.00	183.00	-1	238	-0.42%
2018/04/11	3	175.67	0	0.00	179.50	3	239	1.25%
2018/03/30	1	193.00	0	0.00	196.00	1	246	0.41%
2018/02/05	0	0.00	2	200.00	201.50	-2	189	-1.05%
2018/01/25	1	213.00	1	214.00	210.50	0	172	0.00%
2018/01/24	0	0.00	9	212.56	215.00	-9	170	-5.27%
2018/01/23	0	0.00	5	219.10	214.00	-5	168	-2.97%
2018/01/22	0	0.00	2	222.50	223.00	-2	162	-1.23%
2018/01/19	17	222.65	0	0.00	222.00	17	156	10.84%
2018/01/16	1	190.00	0	0.00	191.00	1	132	0.75%
2018/01/15	0	0.00	1	202.00	201.50	-1	123	-0.81%
2018/01/12	1	210.00	0	0.00	209.00	1	114	0.87%