台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    14
  • 產業
    上市 營建類股▼0.17%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2200.00231.5031.50-235-5.57%
2023/08/01137.9000.0038.101412.38%
2023/07/21138.6000.0038.601432.29%
2023/06/0200.00641.8345.50-644-13.55%
2023/06/01138.00138.9541.950380.00%
2023/05/30138.9000.0038.901372.68%
2023/05/1200.00240.6540.75-233-5.93%
2023/05/09137.90138.4540.600330.00%
2023/05/05138.6000.0039.001332.96%
2023/05/03139.1000.0039.601362.75%
2023/04/26139.9000.0040.351362.77%
2023/04/19140.0500.0040.401352.85%
2023/04/12140.1000.0040.901342.87%
2023/04/07140.5000.0040.851333.01%
2023/03/1000.00141.2041.20-134-2.88%
2023/03/07141.7000.0042.551333.01%
2023/03/06142.0000.0041.701323.06%
2022/10/3100.00348.0048.00-340-7.43%
2021/05/1800.00172.9073.20-1429-0.23%
2021/05/17170.2000.0073.0014370.23%
2021/05/06178.00278.0077.50-1492-0.20%
2021/04/2700.001178.9079.20-11566-1.94%
2021/04/16279.5000.0080.3026040.33%
2021/04/13180.80181.3081.3006130.00%
2021/04/09282.7000.0082.3026160.32%
2021/04/08181.80182.1082.3006210.00%
2021/04/07181.90181.5081.6006190.00%
2021/03/290.783.0000.0082.800.76060.11%
2021/03/17188.8000.0088.4015700.18%
2021/03/16185.60188.4088.5005560.00%
2021/03/0500.00282.4082.50-2575-0.35%
2021/02/19183.70184.2084.3006010.00%
2021/02/0100.001382.1083.00-13579-2.24%
2021/01/29182.20381.8082.10-2574-0.35%
2021/01/25184.7000.0084.6015480.18%
2021/01/22183.4000.0084.9015490.18%
2021/01/2000.00180.9081.00-1526-0.19%
2021/01/14180.2000.0080.7015370.19%
2021/01/1300.00179.4079.40-1529-0.19%
2021/01/1200.00577.1077.90-5523-0.95%
2021/01/11776.59877.4077.40-1520-0.19%
2021/01/0400.00279.5079.50-2489-0.41%
2020/11/2700.00382.9383.20-3375-0.80%
2020/11/26381.0700.0081.4033640.82%
2020/11/24777.5000.0077.6073492.00%
2020/11/231777.0000.0077.50173474.89%
2020/11/20477.5000.0078.0043451.16%
2020/11/02177.7000.0079.5013500.29%
2020/10/3000.00179.2079.60-1352-0.28%
2020/10/28179.0000.0078.8013570.28%
2020/10/12271.5000.0072.0023280.61%
2020/09/1700.001671.0070.90-16352-4.54%
2020/06/15462.1000.0062.9049610.42%
2020/06/10463.4000.0063.2041,0840.37%
2020/06/041261.6000.0061.80121,3100.92%
2020/05/2600.00267.4067.00-22,282-0.09%
2020/05/22163.40163.4065.3002,5720.00%
2020/05/21160.4000.0060.8012,5720.04%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音