金可-KY (8406)-元大-豐原券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/29	0	0.00	1	277.50	277.50	-1	329	-0.30%
2022/03/25	0	0.00	1	277.00	277.50	-1	345	-0.29%
2022/03/23	1	277.50	0	0.00	277.00	1	368	0.27%
2022/03/16	1	277.00	0	0.00	277.00	1	418	0.24%
2022/02/24	0	0.00	4	275.50	275.00	-4	707	-0.57%
2022/02/08	0	0.00	0.1	276.00	276.00	-0.1	871	-0.01%
2022/01/25	1	271.50	2	271.00	270.50	-1	890	-0.11%
2022/01/17	0	0.00	0.2	268.50	269.00	-0.2	921	-0.02%
2022/01/14	0	0.00	1.1	268.50	268.50	-1.1	927	-0.12%
2022/01/11	1	268.50	0	0.00	269.00	1	933	0.11%
2022/01/07	0	0.00	1	269.00	269.00	-1	938	-0.11%
2021/12/02	0.1	269.00	8.1	269.30	268.50	-8	986	-0.81%
2021/12/01	2	268.00	0	0.00	268.00	2	883	0.23%
2021/11/25	1	208.50	0	0.00	202.00	1	898	0.11%
2021/11/23	1	197.00	0	0.00	197.50	1	890	0.11%
2021/11/22	1	190.50	0	0.00	196.00	1	878	0.11%
2021/11/08	1	208.00	1	210.00	208.00	0	899	0.00%
2021/11/04	0	0.00	1	208.50	203.00	-1	976	-0.10%
2021/11/02	2	202.50	1	205.00	203.50	1	982	0.10%
2021/10/29	1	197.00	1	199.50	201.50	0	979	0.00%
2021/10/27	1	190.50	3	193.00	194.00	-2	970	-0.21%
2021/10/22	1	188.00	1	187.00	187.50	0	1,024	0.00%
2021/10/14	1	188.00	1	186.00	186.50	0	1,115	0.00%
2021/10/12	0	0.00	1	185.00	181.00	-1	1,140	-0.09%
2021/10/08	1	179.50	0	0.00	178.50	1	1,152	0.09%
2021/10/01	0	0.00	2	179.50	176.00	-2	1,319	-0.15%
2021/09/30	1	186.50	1	185.00	185.00	0	1,358	0.00%
2021/09/29	2	185.25	5	190.80	183.50	-3	1,370	-0.22%
2021/09/28	1	200.00	0	0.00	200.00	1	1,364	0.07%
2021/09/27	1	201.00	0	0.00	201.00	1	1,364	0.07%
2021/09/24	2	210.50	0	0.00	207.00	2	1,365	0.15%
2021/09/23	1	204.00	1	207.50	208.00	0	1,368	0.00%
2021/09/22	1	199.50	1	201.00	203.50	0	1,362	0.00%
2021/09/16	1	211.00	2	209.00	209.00	-1	1,363	-0.07%
2021/09/13	1	209.00	1	212.00	208.00	0	1,450	0.00%
2021/09/09	2	200.75	5	202.90	203.00	-3	1,564	-0.19%
2021/09/06	2	208.75	0	0.00	206.50	2	1,748	0.11%
2021/09/02	2	217.00	1	212.00	214.00	1	1,755	0.06%
2021/08/27	1	209.50	2	207.50	209.00	-1	1,708	-0.06%
2021/08/24	3	202.33	0	0.00	198.00	3	1,679	0.18%
2021/08/23	1	201.50	0	0.00	203.00	1	1,652	0.06%
2021/08/20	0	0.00	1	203.50	204.00	-1	1,643	-0.06%
2021/08/19	1	197.00	0	0.00	198.00	1	1,637	0.06%
2021/08/18	0	0.00	1	207.50	208.50	-1	1,618	-0.06%
2021/08/17	1	200.00	0	0.00	200.00	1	1,614	0.06%
2021/08/13	1	211.50	1	210.00	206.50	0	1,613	0.00%
2021/08/12	0	0.00	1	210.00	207.00	-1	1,599	-0.06%
2021/08/11	6	216.00	7	213.79	214.00	-1	1,586	-0.06%
2021/08/10	18	206.03	15	207.57	206.00	3	1,543	0.19%
2021/08/09	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/08/06	0	0.00	1	220.50	223.50	-1	1,500	-0.07%
2021/08/05	1	218.50	0	0.00	216.00	1	1,486	0.07%
2021/08/04	2	226.75	0	0.00	223.50	2	1,478	0.14%
2021/07/30	2	232.00	0	0.00	226.00	2	1,476	0.14%
2021/07/27	33	224.02	32	224.58	223.50	1	1,424	0.07%
2021/07/23	1	241.00	0	0.00	244.00	1	1,391	0.07%
2021/07/19	1	257.50	0	0.00	255.00	1	1,335	0.07%
2021/07/16	0	0.00	1	253.50	246.50	-1	1,322	-0.08%
2021/07/13	0	0.00	2	238.75	243.00	-2	1,285	-0.16%
2021/07/12	0	0.00	5	254.00	243.00	-5	1,250	-0.40%
2021/07/09	1	272.00	0	0.00	270.00	1	1,195	0.08%
2021/07/07	1	299.00	1	295.00	298.50	0	1,125	0.00%
2021/07/06	0	0.00	1	281.00	273.00	-1	1,087	-0.09%
2021/07/05	1	274.00	1	265.50	286.00	0	1,080	0.00%
2021/07/01	2	258.25	0	0.00	259.00	2	1,094	0.18%
2021/06/30	1	266.50	0	0.00	266.00	1	1,095	0.09%
2021/06/28	1	264.50	0	0.00	271.00	1	1,106	0.09%
2021/06/23	0	0.00	4	254.38	257.00	-4	1,160	-0.34%
2021/06/22	0	0.00	4	264.88	264.00	-4	1,160	-0.34%
2021/06/21	3	244.50	2	243.50	252.50	1	1,095	0.09%
2021/06/18	1	231.00	1	232.00	232.00	0	1,086	0.00%
2021/06/17	2	224.50	2	225.75	224.00	0	1,109	0.00%
2021/06/16	3	216.33	4	225.63	225.00	-1	1,093	-0.09%
2021/06/15	1	203.00	1	206.50	207.00	0	1,033	0.00%
2021/06/11	0	0.00	1	190.00	188.50	-1	987	-0.10%
2021/06/10	1	182.00	0	0.00	181.00	1	963	0.10%
2021/06/08	1	184.50	0	0.00	183.50	1	984	0.10%
2021/05/24	1	165.00	0	0.00	168.00	1	1,072	0.09%
2021/05/20	1	155.00	1	155.00	155.50	0	1,056	0.00%
2021/05/18	1	144.50	1	152.00	151.00	0	1,050	0.00%
2021/05/17	1	151.00	1	147.50	141.50	0	1,044	0.00%
2021/05/14	0	0.00	0.1	156.00	155.50	-0.1	1,044	-0.01%
2021/05/12	1	158.00	0.1	154.32	153.50	0.9	1,032	0.09%
2021/05/06	0	0.00	1	165.50	168.00	-1	988	-0.10%
2021/05/04	0	0.00	3	168.67	167.50	-3	983	-0.31%
2021/04/28	3	176.33	2	175.00	175.00	1	970	0.10%
2021/04/26	2	175.75	1	177.50	176.50	1	967	0.10%
2021/04/23	0	0.00	5	172.70	174.00	-5	962	-0.52%
2021/04/22	2	169.25	1	169.50	166.00	1	958	0.10%
2021/04/14	0	0.00	1	174.00	175.50	-1	945	-0.11%
2021/03/25	1	179.50	1	178.00	180.00	0	770	0.00%
2021/03/23	1	177.50	2	177.50	177.00	-1	724	-0.14%
2021/03/22	0	0.00	1	171.00	175.00	-1	661	-0.15%
2021/03/19	3	167.83	1	158.50	169.00	2	590	0.34%
2021/03/18	1	154.00	0	157.00	158.50	1	537	0.18%
2021/03/17	0	0.00	1	160.00	159.00	-1	521	-0.19%
2021/03/15	1	154.00	0	0.00	155.00	1	525	0.19%
2021/03/12	1	160.43	1	159.50	155.50	0	519	0.01%
2021/03/11	2	161.75	3	159.50	156.50	-1	508	-0.20%
2021/03/10	1	154.50	0	0.00	154.50	1	484	0.21%
2021/03/08	6	159.17	9	156.67	158.00	-3	486	-0.62%
2021/03/05	3	148.50	0	0.00	150.50	3	447	0.67%
2021/03/04	0.1	141.00	1	144.50	143.50	-0.9	437	-0.20%
2021/03/02	0	0.00	1	143.50	143.00	-1	446	-0.22%
2021/02/22	0	0.00	3	147.00	147.00	-3	446	-0.67%
2021/02/05	1	141.00	0	0.00	140.00	1	474	0.21%
2021/02/03	2	137.00	0	0.00	135.50	2	479	0.42%
2021/01/28	0	0.00	1.1	135.02	135.00	-1.1	543	-0.19%
2021/01/11	1	145.00	0	0.00	143.00	1	499	0.20%
2021/01/08	1	147.50	0	0.00	148.00	1	491	0.20%
2020/12/29	1	144.00	0	0.00	144.00	1	466	0.21%
2020/12/23	2	142.00	0	0.00	142.50	2	466	0.43%
2020/12/17	0	0.00	0	149.00	148.50	0	466	0.00%
2020/12/15	0	0.00	0.2	151.00	146.00	-0.2	494	-0.04%
2020/12/14	0.1	155.00	2	154.00	153.00	-1.9	480	-0.40%
2020/12/09	3	163.50	0	0.00	157.50	3	469	0.64%
2020/12/03	1	156.00	1	157.00	161.50	0	429	0.00%
2020/11/30	0	0.00	1	149.50	149.00	-1	391	-0.26%
2020/11/23	0	0.00	0.1	151.00	152.50	-0.1	381	-0.02%
2020/11/18	1.2	152.83	0	0.00	153.50	1.2	373	0.32%
2020/11/16	1	154.50	0	0.00	155.00	1	359	0.28%
2020/11/13	0	0.00	1	149.00	153.00	-1	353	-0.28%
2020/11/11	0	0.00	1	148.50	148.50	-1	330	-0.30%
2020/11/09	1	140.50	0	0.00	141.50	1	296	0.34%
2020/11/05	2	134.75	1	138.50	137.00	1	283	0.35%
2020/10/16	0	0.00	2.2	127.57	126.50	-2.2	285	-0.75%
2020/10/13	0	0.00	0	130.50	129.00	0	283	-0.01%
2020/10/08	0	0.00	1	128.50	129.00	-1	282	-0.35%
2020/10/07	0	0.00	1	134.50	132.50	-1	277	-0.36%
2020/10/06	0	0.00	1	134.00	134.50	-1	280	-0.36%
2020/09/25	1	131.50	1	135.00	135.00	0	301	0.00%
2020/09/21	1	138.50	1	138.50	139.00	0	312	0.00%
2020/09/18	2	133.50	0.1	135.00	135.00	2	303	0.64%
2020/09/14	0	0.00	4.8	126.29	126.50	-4.8	294	-1.61%
2020/09/11	0	0.00	1	126.50	125.50	-1	295	-0.34%
2020/09/10	1	128.50	0	0.00	128.50	1	298	0.33%
2020/09/04	0	0.00	71	125.35	126.00	-71	326	-21.76%
2020/08/19	0	0.00	1	131.50	128.50	-1	366	-0.27%
2020/08/10	1	126.00	0	0.00	126.00	1	372	0.27%
2020/08/06	1	139.50	1	139.00	140.00	0	368	0.00%
2020/07/30	1	137.00	0	0.00	138.50	1	392	0.25%
2020/07/10	30	148.83	0	0.00	147.00	30	467	6.42%
2020/07/09	1	155.50	1	152.50	152.50	0	461	0.00%
2020/07/03	5	154.50	2	155.00	153.00	3	462	0.65%
2020/06/30	1	147.50	1	147.50	146.50	0	449	0.00%
2020/06/29	1	146.50	0	0.00	146.00	1	449	0.22%
2020/06/18	0	0.00	3	153.67	154.00	-3	459	-0.65%
2020/06/17	1	151.00	0	0.00	153.50	1	460	0.22%
2020/06/12	15	146.47	0	0.00	147.50	15	466	3.22%
2020/06/05	5	164.00	0	0.00	163.50	5	488	1.02%
2020/06/04	1	162.00	7	163.36	164.00	-6	492	-1.22%
2020/06/03	0	0.00	1	161.00	160.00	-1	480	-0.21%
2020/05/20	1	146.50	0	0.00	146.00	1	460	0.22%
2020/05/14	1	145.50	0	0.00	145.50	1	459	0.22%
2020/05/08	0	0.00	2	160.50	160.00	-2	443	-0.45%
2020/05/06	5	157.00	0	0.00	156.50	5	435	1.15%
2020/05/04	1	152.00	0	0.00	156.50	1	429	0.23%
2020/04/24	3	136.50	0	0.00	134.00	3	397	0.75%
2020/04/23	7	138.00	0	0.00	136.50	7	396	1.77%
2020/03/27	0	0.00	3	141.00	137.50	-3	381	-0.79%
2020/03/25	3	136.67	0	0.00	137.00	3	380	0.79%
2020/03/12	3	142.00	1	144.00	139.50	2	350	0.57%
2020/03/11	2	158.50	3	158.50	153.50	-1	340	-0.29%
2020/03/10	1	160.50	1	158.00	159.50	0	333	0.00%
2020/03/06	1	169.50	0	0.00	168.00	1	324	0.31%
2020/03/02	0	0.00	4	172.00	171.50	-4	336	-1.19%
2020/02/26	2	181.00	0	0.00	179.00	2	373	0.53%
2020/02/24	2	185.00	0	0.00	182.00	2	416	0.48%
2020/02/20	0	0.00	1	190.50	190.50	-1	423	-0.24%
2020/02/10	1	185.50	2	183.00	182.50	-1	485	-0.21%
2020/02/05	0	0.00	1	188.00	188.00	-1	520	-0.19%
2020/02/04	1	187.00	0	0.00	184.50	1	519	0.19%
2020/01/15	2	212.50	0	0.00	209.50	2	498	0.40%
2020/01/07	0	0.00	1	203.50	204.00	-1	496	-0.20%
2020/01/02	2	212.50	0	0.00	212.50	2	507	0.39%
2019/12/30	1	215.00	0	0.00	213.00	1	510	0.20%
2019/12/20	1	212.00	1	211.00	211.00	0	513	0.00%
2019/12/10	1	216.00	1	216.50	216.00	0	512	0.00%
2019/12/09	1	218.00	0	0.00	216.00	1	508	0.20%
2019/12/06	3	215.83	2	215.25	214.50	1	501	0.20%
2019/12/02	5	210.00	0	0.00	211.50	5	483	1.03%
2019/11/27	1	218.00	1	217.00	215.50	0	475	0.00%
2019/11/26	2	218.50	2	217.50	217.00	0	470	0.00%
2019/11/25	2	212.75	1	212.50	213.00	1	450	0.22%
2019/11/22	3	211.33	2	208.50	210.00	1	440	0.23%
2019/11/20	5	200.00	0	0.00	198.00	5	401	1.24%
2019/11/19	1	203.00	0	0.00	201.50	1	403	0.25%
2019/11/14	1	200.50	0	0.00	197.00	1	404	0.25%
2019/11/12	0	0.00	1	199.50	199.00	-1	398	-0.25%
2019/11/11	2	197.50	1	196.00	195.00	1	388	0.26%
2019/11/07	0	0.00	1	198.00	194.00	-1	366	-0.27%
2019/11/06	2	188.25	2	191.50	195.00	0	345	0.00%
2019/10/31	0	0.00	1	181.50	182.00	-1	310	-0.32%
2019/10/15	0	0.00	2	179.00	178.00	-2	288	-0.69%
2019/10/14	2	181.25	1	180.00	180.50	1	286	0.35%
2019/10/09	6	184.75	5	183.10	179.00	1	281	0.36%
2019/10/07	1	179.50	0	0.00	179.00	1	262	0.38%
2019/10/04	0	0.00	1	180.00	180.50	-1	261	-0.38%
2019/10/01	1	176.00	0	0.00	175.50	1	276	0.36%
2019/09/27	1	177.00	1	177.00	176.00	0	277	0.00%
2019/09/25	1	182.50	1	185.00	182.00	0	273	0.00%
2019/09/24	1	180.00	0	0.00	178.50	1	268	0.37%
2019/09/23	0	0.00	3	182.67	181.50	-3	265	-1.13%
2019/09/20	1	178.50	0	0.00	178.50	1	255	0.39%
2019/09/17	0	0.00	5	173.50	173.50	-5	247	-2.02%
2019/09/16	0	0.00	10	170.50	170.50	-10	245	-4.08%
2019/08/30	1	175.00	0	0.00	175.50	1	242	0.41%
2019/08/20	1	178.00	0	0.00	179.50	1	201	0.50%
2019/08/05	0	0.00	1	190.50	190.50	-1	185	-0.54%
2019/07/25	1	201.00	0	0.00	201.50	1	185	0.54%
2019/07/16	1	209.00	1	210.00	208.50	0	194	0.00%
2019/07/10	0	0.00	1	208.50	211.00	-1	202	-0.49%
2019/07/08	0	0.00	1	211.00	210.00	-1	209	-0.48%
2019/07/05	1	209.00	0	0.00	211.50	1	211	0.47%
2019/07/02	1	201.00	0	0.00	204.00	1	212	0.47%
2019/06/18	0	0.00	1	194.50	194.00	-1	218	-0.46%
2019/06/17	1	190.00	0	0.00	190.00	1	219	0.45%
2019/05/17	1	200.00	0	0.00	198.00	1	329	0.30%
2019/04/10	5	230.00	0	0.00	228.00	5	422	1.18%
2019/03/11	0	0.00	6	251.00	253.50	-6	417	-1.44%
2019/03/08	1	240.00	1	248.00	248.00	0	419	0.00%
2019/03/04	1	236.00	1	239.00	239.00	0	415	0.00%
2019/02/27	1	229.00	1	228.00	228.00	0	408	0.00%
2019/01/30	0	0.00	1	234.50	231.00	-1	512	-0.20%
2019/01/15	0	0.00	5	230.00	233.00	-5	481	-1.04%
2019/01/09	0	0.00	2	221.50	226.50	-2	456	-0.44%
2018/12/20	1	209.00	0	0.00	209.00	1	495	0.20%
2018/12/13	1	223.50	1	223.00	220.00	0	492	0.00%
2018/11/26	0	0.00	1	216.50	215.50	-1	498	-0.20%
2018/11/23	1	218.00	0	0.00	211.00	1	500	0.20%
2018/11/22	1	218.00	1	218.50	218.00	0	504	0.00%
2018/11/21	1	218.50	1	222.00	220.00	0	511	0.00%
2018/11/20	1	214.00	7	219.71	220.00	-6	505	-1.19%
2018/11/19	0	0.00	2	211.50	214.00	-2	486	-0.41%
2018/11/16	0	0.00	1	196.50	195.00	-1	438	-0.23%
2018/10/31	3	176.50	3	176.00	176.00	0	516	0.00%
2018/10/26	2	170.00	0	0.00	169.00	2	520	0.38%
2018/10/19	2	174.00	0	0.00	176.50	2	536	0.37%
2018/10/17	0	0.00	1	179.00	179.50	-1	548	-0.18%
2018/10/12	1	163.00	1	165.50	174.00	0	569	0.00%
2018/10/11	0	0.00	9	163.44	161.00	-9	572	-1.57%
2018/10/09	0	0.00	1	178.00	178.50	-1	560	-0.18%
2018/10/08	1	177.00	1	183.00	176.00	0	564	0.00%
2018/09/25	1	203.50	1	205.00	203.00	0	613	0.00%
2018/09/19	1	198.50	0	0.00	198.50	1	641	0.16%
2018/09/14	0	0.00	1	202.50	203.50	-1	673	-0.15%
2018/09/13	1	197.00	0	0.00	196.50	1	678	0.15%
2018/09/07	0	0.00	1	206.00	204.50	-1	673	-0.15%
2018/09/06	1	201.00	0	0.00	200.00	1	671	0.15%
2018/09/05	0	0.00	1	208.00	208.00	-1	670	-0.15%
2018/09/03	0	0.00	4	210.50	204.50	-4	693	-0.58%
2018/08/31	1	207.00	0	0.00	207.00	1	691	0.14%
2018/08/30	1	205.00	0	0.00	206.50	1	676	0.15%
2018/08/28	0	0.00	3	206.50	205.50	-3	679	-0.44%
2018/08/27	1	196.50	0	0.00	195.50	1	676	0.15%
2018/08/23	0	0.00	2	195.75	196.50	-2	705	-0.28%
2018/08/20	1	194.50	0	0.00	194.00	1	749	0.13%
2018/08/17	0	0.00	1	198.00	198.00	-1	777	-0.13%
2018/08/16	1	192.50	0	0.00	194.00	1	795	0.13%
2018/08/15	2	195.00	0	0.00	197.50	2	841	0.24%
2018/08/10	3	199.67	0	0.00	199.00	3	949	0.32%
2018/08/09	4	210.63	1	209.50	208.00	3	932	0.32%
2018/08/07	0	0.00	3	236.00	233.00	-3	900	-0.33%
2018/07/23	6	239.17	0	0.00	236.00	6	969	0.62%
2018/07/18	0	0.00	1	251.50	253.50	-1	971	-0.10%
2018/07/17	0	0.00	1	251.50	251.00	-1	972	-0.10%
2018/07/16	0	0.00	2	254.50	253.50	-2	985	-0.20%
2018/07/09	1	258.00	1	250.50	250.50	0	1,029	0.00%
2018/07/03	0	0.00	2	258.75	260.00	-2	1,122	-0.18%
2018/07/02	0	0.00	5	262.40	261.50	-5	1,133	-0.44%
2018/06/28	1	245.00	1	241.00	245.00	0	1,188	0.00%
2018/06/25	6	240.00	0	0.00	240.00	6	1,198	0.50%
2018/06/14	6	265.33	0	0.00	263.00	6	1,185	0.51%
2018/06/13	1	274.00	0	0.00	270.00	1	1,179	0.08%
2018/06/08	1	276.00	0	0.00	277.00	1	1,154	0.09%
2018/06/07	1	271.00	0	0.00	277.00	1	1,145	0.09%
2018/06/05	0	0.00	1	273.50	271.00	-1	1,148	-0.09%
2018/06/01	2	276.75	2	278.00	278.00	0	1,184	0.00%
2018/05/30	2	261.75	3	263.50	262.00	-1	1,152	-0.09%
2018/05/29	3	263.83	3	266.17	261.00	0	1,145	0.00%
2018/05/28	8	267.88	4	270.38	264.00	4	1,132	0.35%
2018/05/25	8	282.19	5	279.50	272.50	3	1,106	0.27%
2018/05/24	6	275.58	6	277.83	275.00	0	1,072	0.00%
2018/05/23	6	276.08	9	275.89	275.00	-3	1,056	-0.28%
2018/05/22	5	263.70	5	263.70	266.00	0	1,006	0.00%
2018/05/21	3	264.33	1	259.00	268.00	2	981	0.20%
2018/05/18	0	0.00	1	249.50	244.00	-1	906	-0.11%
2018/05/16	0	0.00	1	243.50	248.50	-1	916	-0.11%
2018/05/14	2	240.75	0	0.00	240.00	2	926	0.22%
2018/05/10	2	247.75	0	0.00	245.00	2	920	0.22%
2018/05/09	0	0.00	1	249.00	249.00	-1	912	-0.11%
2018/05/08	1	242.50	0	0.00	240.00	1	907	0.11%
2018/05/03	0	0.00	1	246.00	244.00	-1	906	-0.11%
2018/05/02	2	250.00	0	0.00	251.00	2	956	0.21%
2018/04/30	0	0.00	2	249.00	251.00	-2	956	-0.21%
2018/04/25	0	0.00	1	233.50	242.00	-1	963	-0.10%
2018/04/20	3	249.67	0	0.00	246.50	3	984	0.30%
2018/04/19	2	250.25	1	250.50	249.50	1	971	0.10%
2018/04/18	5	243.00	0	0.00	253.00	5	962	0.52%
2018/04/17	2	250.25	0	0.00	240.00	2	954	0.21%
2018/04/16	0	0.00	2	256.00	255.50	-2	938	-0.21%
2018/04/09	0	0.00	1	239.00	240.50	-1	929	-0.11%
2018/04/03	3	236.50	2	233.75	238.00	1	917	0.11%
2018/04/02	2	235.00	7	240.43	236.00	-5	921	-0.54%
2018/03/31	1	227.50	6	223.50	230.00	-5	911	-0.55%
2018/03/30	1	216.00	2	217.00	217.50	-1	901	-0.11%
2018/03/27	2	203.00	0	0.00	203.50	2	967	0.21%
2018/03/21	1	208.00	0	0.00	206.50	1	1,080	0.09%
2018/03/14	0	0.00	1	208.50	208.00	-1	1,185	-0.08%
2018/03/12	1	212.00	0	0.00	214.00	1	1,202	0.08%
2018/03/09	5	205.00	0	0.00	208.00	5	1,197	0.42%
2018/03/08	0	0.00	5	218.00	207.50	-5	1,192	-0.42%
2018/03/07	5	202.00	0	0.00	202.50	5	1,161	0.43%
2018/02/27	5	216.00	0	0.00	215.50	5	1,161	0.43%
2018/02/22	0	0.00	1	207.00	212.00	-1	1,157	-0.09%
2018/02/12	1	194.50	6	197.83	197.00	-5	1,168	-0.43%
2018/02/09	5	185.00	0	0.00	195.00	5	1,166	0.43%
2018/02/08	1	204.00	0	0.00	202.00	1	1,144	0.09%
2018/02/07	0	0.00	15	216.00	213.50	-15	1,130	-1.33%
2018/02/06	7	217.21	3	211.00	208.50	4	1,126	0.36%
2018/02/05	1	225.00	1	229.00	231.50	0	1,107	0.00%
2018/02/02	1	235.00	1	234.00	234.00	0	1,101	0.00%
2018/02/01	1	238.00	1	235.50	235.50	0	1,112	0.00%
2018/01/31	2	235.75	2	235.00	235.00	0	1,127	0.00%
2018/01/30	3	244.17	3	241.67	241.00	0	1,129	0.00%
2018/01/29	1	242.00	2	241.50	241.50	-1	1,140	-0.09%
2018/01/26	1	235.00	1	239.50	240.50	0	1,131	0.00%
2018/01/25	5	245.10	3	238.17	235.00	2	1,118	0.18%
2018/01/24	1	233.50	1	235.00	236.50	0	1,058	0.00%
2018/01/23	4	233.75	4	231.50	231.50	0	1,046	0.00%
2018/01/22	2	232.50	2	232.75	232.50	0	1,036	0.00%
2018/01/19	5	229.70	6	229.92	230.00	-1	1,023	-0.10%
2018/01/18	5	226.20	5	233.30	236.00	0	1,008	0.00%
2018/01/17	2	226.25	1	225.00	225.00	1	985	0.10%
2018/01/16	1	229.00	6	227.42	224.50	-5	977	-0.51%
2018/01/15	3	218.83	2	220.25	220.50	1	965	0.10%
2018/01/12	1	225.50	1	221.00	221.00	0	963	0.00%
2018/01/11	1	222.00	1	220.50	220.50	0	960	0.00%
2018/01/10	1	219.00	1	220.00	220.00	0	963	0.00%
2018/01/09	9	217.39	4	220.88	218.50	5	956	0.52%
2018/01/08	2	237.50	7	232.64	230.50	-5	921	-0.54%
2018/01/05	2	224.00	8	225.00	225.50	-6	890	-0.67%
2018/01/03	1	222.50	0	0.00	217.00	1	853	0.12%
2018/01/02	1	214.00	1	220.50	222.00	0	835	0.00%