台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00157.057.05-153,634-0.41%
2024/01/3167.1100.007.1163,9100.15%
2024/01/30127.1400.007.14123,9370.30%
2024/01/1600.00207.317.32-204,089-0.49%
2024/01/11107.2300.007.23104,1410.24%
2024/01/03397.2200.007.23394,2640.91%
2024/01/02107.1900.007.20104,2210.24%
2023/12/26107.2800.007.27104,5030.22%
2023/12/1847.3000.007.3044,6320.09%
2023/12/15107.3100.007.31104,6360.22%
2023/12/14157.3417.337.33144,5850.31%
2023/12/1157.5300.007.5454,5110.11%
2023/10/1200.0018.118.11-14,390-0.02%
2023/08/1700.00507.847.83-504,953-1.01%
2023/08/1600.00207.817.81-204,935-0.41%
2023/08/1500.00507.737.72-505,003-1.00%
2023/08/141207.7400.007.761205,0392.38% 大買/鉅額交易
2023/08/1100.00507.727.75-505,085-0.98%
2023/08/10507.7300.007.73505,1200.98%
2023/08/0400.00807.697.70-805,145-1.55%
2023/08/02807.6600.007.66805,0141.60%
2023/07/1000.0028.018.03-25,411-0.04%
2023/07/0727.9700.007.9725,5150.04%
2023/06/2000.00107.847.87-106,604-0.15%
2023/06/16107.7900.007.79106,8000.15%
2023/06/0900.0047.927.92-47,448-0.05%
2023/06/0647.9700.007.9648,1990.05%
2023/05/2600.0038.178.18-38,772-0.03%
2023/05/2538.19298.188.18-268,802-0.30%
2023/05/1700.00308.118.11-308,650-0.35%
2023/05/1600.0028.058.07-28,637-0.02%
2023/05/11527.9900.008.00528,7840.59%
2023/05/0500.00108.058.05-109,189-0.11%
2023/04/2700.00508.038.04-509,305-0.54%
2023/04/18107.8700.007.88109,9540.10%
2023/04/17107.8700.007.871010,0060.10%
2023/04/14207.8600.007.872010,1110.20%
2023/04/13207.9400.007.942010,1390.20%
2023/04/11107.9400.007.951010,3220.10%
2023/03/2300.00138.288.27-1311,432-0.11%
2023/03/1400.0028.348.34-212,029-0.02%
2023/03/1000.0018.338.35-111,831-0.01%
2023/03/0900.0048.148.15-411,839-0.03%
2023/03/0800.0058.128.11-511,808-0.04%
2023/03/0700.0047.967.97-411,911-0.03%
2023/03/0600.00117.997.98-1112,160-0.09%
2023/03/0200.00158.158.14-1512,682-0.12%
2023/03/0118.16158.178.15-1412,965-0.11%
2023/02/2400.00108.038.05-1012,951-0.08%
2023/02/2300.00108.048.02-1013,477-0.07%
2023/02/2218.0358.028.02-413,441-0.03%
2023/02/0800.0017.787.78-115,308-0.01%
2023/01/3117.88107.897.89-916,067-0.06%
2023/01/16107.7400.007.751016,3540.06%
2023/01/1337.7800.007.81316,2660.02%
2023/01/1000.0037.957.94-316,100-0.02%
2022/12/2848.0200.008.03415,9200.03%
2022/12/2300.0018.068.07-115,868-0.01%
2022/12/22107.9800.007.961015,8270.06%
2022/12/2118.0600.008.08115,7190.01%
2022/12/2028.1800.008.20215,7580.01%
2022/12/1918.1000.008.12115,5630.01%
2022/12/1600.00358.048.05-3515,305-0.23%
2022/12/1400.0017.797.79-115,066-0.01%
2022/12/1217.9617.967.97014,5790.00%
2022/12/0800.0057.957.93-514,353-0.03%
2022/12/0617.8100.007.84113,8420.01%
2022/12/0157.7100.007.71513,5100.04%
2022/11/29107.8917.897.87913,0740.07%
2022/11/2417.8200.007.80112,5940.01%
2022/11/23107.8600.007.871012,0240.08%
2022/11/22107.9600.007.961011,8210.08%
2022/11/21408.0000.008.004011,3850.35%
2022/11/1600.0018.007.99-110,382-0.01%
2022/11/15107.9700.007.971010,2110.10%
2022/11/11107.9700.007.95109,8470.10%
2022/11/0900.0028.138.13-29,074-0.02%
2022/11/0428.4558.418.41-38,146-0.04%
2022/11/0300.0058.398.39-57,901-0.06%
2022/11/0200.00168.268.26-167,559-0.21%
2022/11/0148.2300.008.2347,3740.05%
2022/10/31108.2388.228.2327,1170.03%
2022/10/2828.4300.008.4526,7720.03%
2022/10/2758.4400.008.4456,4960.08%
2022/10/2688.5358.528.5236,3720.05%
2022/10/2588.5968.598.6026,1680.03%
2022/10/24108.6900.008.69106,0760.16%
2022/10/1100.00209.279.28-205,023-0.40%
2022/10/0700.0019.019.02-14,948-0.02%
2022/10/0518.9100.008.9214,8040.02%
2022/10/0300.00109.399.39-104,558-0.22%
2022/09/2800.00109.299.32-104,239-0.24%
2022/09/2700.00109.159.15-104,148-0.24%
2022/09/2300.00108.978.95-103,991-0.25%
2022/09/2200.00108.958.93-104,018-0.25%
2022/09/1600.00108.718.71-104,058-0.25%
2022/09/1358.2700.008.2754,0530.12%
2022/09/0500.00108.518.53-104,576-0.22%
2022/09/0100.00108.508.49-104,702-0.21%
2022/08/2300.00108.088.10-104,329-0.23%
2022/08/2277.9700.007.9674,3540.16%
2022/08/15157.95107.977.9754,4590.11%
2022/08/1200.0048.048.03-44,443-0.09%
2022/08/1100.0088.048.02-84,565-0.18%
2022/08/09108.1600.008.15104,6160.22%
2022/08/0400.0068.178.18-64,939-0.12%
2022/08/02168.2000.008.22165,1700.31%
2022/08/01108.2000.008.20105,2100.19%
2022/07/2700.00158.418.38-155,502-0.27%
2022/07/26258.4100.008.41255,6560.44%
2022/07/1400.00158.748.72-156,013-0.25%
2022/07/1300.00218.658.64-215,977-0.35%
2022/07/1168.5900.008.5865,9380.10%
2022/07/0868.5300.008.5665,9440.10%
2022/07/0688.6900.008.6985,9580.13%
2022/07/05228.6068.608.59165,9490.27%
2022/06/2400.00108.678.68-105,521-0.18%
2022/06/2358.77108.818.80-55,415-0.09%
2022/06/22158.8500.008.85155,3990.28%
2022/06/1000.00588.328.32-584,841-1.20%
2022/06/0700.0088.208.22-84,911-0.16%
2022/06/02168.2000.008.20165,1110.31%
2022/05/3100.00108.088.07-105,275-0.19%
2022/05/30108.0800.008.06105,3060.19%
2022/05/27108.2600.008.24105,2940.19%
2022/05/26108.3600.008.40105,2740.19%
2022/05/2558.4300.008.4155,3130.09%
2022/05/18108.2900.008.29105,4910.18%
2022/05/17158.3500.008.36155,4440.28%
2022/05/1200.0058.498.53-55,326-0.09%
2022/05/1100.0058.378.37-55,173-0.10%
2022/05/1000.00208.358.32-205,125-0.39%
2022/04/25308.07108.048.06204,6590.43%
2022/03/1757.9400.007.9554,2170.12%
2022/03/0900.0058.278.26-53,902-0.13%
2022/03/0700.00408.178.13-403,822-1.05%
2022/03/02108.1000.008.08103,8550.26%
2022/03/01107.9900.008.00103,7840.26%
2022/02/25208.1900.008.19203,7470.53%
2022/02/2100.00107.917.91-103,271-0.31%
2022/02/1800.00257.877.86-253,229-0.77%
2022/02/15107.8800.007.87103,1690.32%
2022/02/10257.6100.007.60253,0220.83%
2022/02/0900.00157.667.63-153,028-0.50%
2022/02/0800.00107.747.75-103,001-0.33%
2022/02/07257.7600.007.75253,0430.82%
2021/12/30107.4800.007.48102,9280.34%
2021/10/2800.00307.737.73-303,401-0.88%
2021/10/27307.7000.007.69303,4110.88%
2021/10/1200.00208.018.02-203,416-0.59%
2021/10/08107.9100.007.93103,3330.30%
2021/10/06108.0500.008.05103,2650.31%
2021/10/0100.0018.058.17-13,063-0.03%
2021/09/220.18.0300.008.070.12,9040.00%
2021/09/1300.00107.947.94-102,869-0.35%
2021/08/3057.7800.007.7953,2420.15%
2021/08/2600.00157.817.82-153,356-0.45%
2021/08/2357.8400.007.8453,4430.15%
2021/08/20107.9500.007.95103,4580.29%
2021/08/1157.8800.007.8853,3170.15%
2021/08/0300.00107.947.94-104,213-0.24%
2021/08/02107.9100.007.90104,2460.24%
2021/07/3000.001157.937.96-1154,269-2.69% 大賣/鉅額交易
2021/07/2857.9500.007.9654,3110.12%
2021/07/27207.9200.007.93204,2800.47%
2021/07/231007.95857.947.96154,2060.36%
2021/07/22257.9700.007.96254,1930.60%
2021/07/21308.0300.008.03304,1680.72%
2021/07/20308.1400.008.15304,1640.72%
2021/07/1900.00108.038.04-104,045-0.25%
2021/07/0600.00107.967.96-104,299-0.23%
2021/07/05107.9900.007.99104,2560.23%
2021/07/0200.001008.008.02-1004,250-2.35%
2021/07/011008.031008.028.0304,2110.00%
2021/06/30518.08518.088.0804,2510.00%
2021/06/2800.00308.048.06-304,287-0.70%
2021/06/251308.091008.088.09304,3180.69% 大買/
2021/06/221008.1800.008.181004,3592.29%
2021/06/1500.00858.058.05-854,278-1.99%
2021/06/11508.05308.048.05204,2200.47%
2021/06/02358.03108.038.04254,3120.58%
2021/05/3100.0058.058.06-54,362-0.11%
2021/05/28108.02448.028.04-344,359-0.78%
2021/05/2758.1300.008.1254,3940.11%
2021/05/26158.0900.008.09154,5430.33%
2021/05/25208.0918.088.08194,5890.41%
2021/05/2448.12398.118.13-354,639-0.75%
2021/05/2000.00308.238.23-304,601-0.65%
2021/05/19308.1900.008.24304,6200.65%
2021/05/18108.11538.108.09-434,558-0.94%
2021/05/17108.1400.008.14104,5470.22%
2021/05/14638.1900.008.17634,4911.40%
2021/05/13458.300.18.368.3244.94,3461.03%
2021/05/12108.19288.198.19-184,173-0.43%
2021/05/110.28.0978.068.07-6.83,907-0.17%
2021/05/1057.9900.007.9953,8990.13%
2021/05/07128.0700.008.07124,0410.30%
2021/05/0500.00808.178.18-804,033-1.98%
2021/05/04808.2100.008.21804,1081.95%
2021/05/0300.00108.218.22-104,062-0.25%
2021/04/290.18.241408.238.22-139.94,050-3.45% 大賣/鉅額交易
2021/04/280.28.2600.008.230.24,1040.01%
2021/04/26108.1900.008.19104,1500.24%
2021/04/2300.00258.268.25-254,109-0.61%
2021/04/22308.2000.008.21304,1830.72%
2021/04/21110.28.2800.008.27110.24,1792.64% 大買/鉅額交易
2021/04/1638.2300.008.2334,1970.07%
2021/04/1538.2900.008.2834,2710.07%
2021/04/130.18.3300.008.310.14,3410.00%
2021/04/0838.3900.008.3634,2850.07%
2021/04/0638.3900.008.4034,2990.07%
2021/03/30138.4700.008.48134,2550.31%
2021/03/29188.5368.528.54124,2500.28%
2021/03/2200.00208.648.62-204,262-0.47%
2021/03/1958.5500.008.5554,2820.12%
2021/03/18158.4800.008.50154,2430.35%
2021/03/1200.00508.638.64-504,185-1.19%
2021/03/1000.00108.848.84-104,132-0.24%
2021/03/09108.8000.008.79104,1300.24%
2021/03/08408.9100.008.92404,0660.98%
2021/03/0200.00408.888.95-403,962-1.01%
2021/02/26108.9300.008.99103,9320.25%
2021/02/25108.7600.008.76103,8680.26%
2021/02/24208.9100.008.95203,7790.53%
2021/02/1700.001108.948.91-1103,899-2.82% 大賣/鉅額交易
2021/02/0400.00109.219.21-103,914-0.26%
2021/02/0359.1600.009.1854,1130.12%
2021/02/02509.3100.009.28504,3161.16%
2021/02/01559.37759.439.37-204,410-0.45%
2021/01/1359.0800.009.0654,6150.11%
2021/01/11709.1000.009.12704,6071.52%
2021/01/0800.00209.089.04-204,556-0.44%
2021/01/04209.2500.009.24204,4270.45%
2020/12/0800.0059.469.46-54,608-0.11%
2020/11/3059.5800.009.5854,9760.10%
2020/11/2600.00369.499.51-364,990-0.72%
2020/11/2529.4400.009.4824,9860.04%
2020/11/2429.5700.009.5324,9800.04%
2020/11/2339.7200.009.7134,8990.06%
2020/11/1739.5600.009.5634,8770.06%
2020/11/1629.6000.009.5824,9410.04%
2020/11/1239.7900.009.7934,7260.06%
2020/11/1169.7300.009.7064,6570.13%
2020/11/1099.8900.009.8894,4540.20%
2020/11/06610.1400.0010.1464,1700.14%
2020/10/3000.00510.8210.92-53,819-0.13%
2020/10/29510.6900.0010.7053,7720.13%
2020/09/0900.00210.5210.50-25,571-0.04%
2020/09/03210.0000.0010.0126,2320.03%
2020/08/1100.002510.5110.48-257,621-0.33%
2020/08/102510.6500.0010.61257,7110.32%
2020/08/0600.004510.7210.75-458,038-0.56%
2020/08/05510.9100.0010.8958,0490.06%
2020/08/04510.9700.0010.9658,0960.06%
2020/08/032011.1000.0011.10208,2210.24%
2020/07/301511.0400.0011.06158,3800.18%
2020/07/28510.96511.0011.0108,5910.00%
2020/07/2000.00110.9811.04-19,211-0.01%
2020/07/15110.9200.0010.9319,7430.01%
2020/07/1400.001511.2311.25-159,886-0.15%
2020/07/13511.1900.0011.18510,0140.05%
2020/07/101011.4500.0011.53109,9680.10%
2020/07/0600.002011.3011.19-2010,692-0.19%
2020/07/0300.002011.4111.41-2010,897-0.18%
2020/06/17211.302411.2611.30-2213,720-0.16%
2020/06/1600.00111.2311.23-113,752-0.01%
2020/06/15211.7600.0011.91213,7920.01%
2020/06/125311.65211.6211.615113,7610.37%
2020/06/111011.0800.0011.211013,5790.07%
2020/06/101010.9000.0010.851013,5920.07%
2020/06/0400.003011.3911.38-3014,032-0.21%
2020/06/0300.002011.5711.56-2014,069-0.14%
2020/06/0100.00211.7811.78-214,116-0.01%
2020/05/2900.001511.8211.77-1513,991-0.11%
2020/05/281711.66211.6211.641513,9710.11%
2020/05/2000.001012.2912.29-1014,248-0.07%
2020/05/181012.5900.0012.591014,0460.07%
2020/05/141012.92112.9012.95913,8220.07%
2020/05/12112.50112.4912.45013,4640.00%
2020/05/11112.2600.0012.28113,3780.01%
2020/05/05512.5800.0012.58513,0720.04%
2020/04/2900.003512.4012.39-3512,740-0.27%
2020/04/271012.7300.0012.581012,5710.08%
2020/04/2300.00112.9312.91-112,357-0.01%
2020/04/221013.1100.0013.131012,2400.08%
2020/04/2000.002012.5612.54-2011,623-0.17%
2020/04/17112.4600.0012.45111,5450.01%
2020/04/1500.00112.7312.76-111,087-0.01%
2020/04/142012.97212.8712.761811,0160.16%
2020/04/13212.9800.0013.03210,7940.02%
2020/04/10512.9700.0012.96510,5370.05%
2020/04/082013.6000.0013.35209,9840.20%
2020/04/062014.0500.0014.03209,2290.22%
2020/04/011014.1300.0014.29108,9250.11%
2020/03/31113.69113.8513.8008,6600.00%
2020/03/30614.221114.5014.15-58,232-0.06%
2020/03/272714.32213.8514.45257,5940.33%
2020/03/261814.6800.0014.71186,9360.26%
2020/03/251915.1400.0015.07196,5830.29%
2020/03/23217.1500.0017.0025,9870.03%
2020/03/20415.6400.0015.6045,7870.07%
2020/03/19116.3500.0016.3315,5870.02%
2020/03/18115.3800.0015.6015,2910.02%
2020/03/1700.001014.8914.78-105,045-0.20%
2020/03/1300.002014.7614.73-204,589-0.44%
2020/03/123214.06214.1114.07304,1860.72%
2020/03/1100.00413.1413.24-43,910-0.10%
2020/03/10412.991013.0112.91-63,821-0.16%
2020/03/0600.00112.2812.51-13,495-0.03%
2020/03/05111.9900.0011.9913,3670.03%
2020/02/2600.006411.9111.87-642,965-2.16%
2020/02/251011.5000.0011.49102,7310.37%
2020/01/3000.00111.4011.41-12,616-0.04%
2020/01/171511.1300.0011.13152,5090.60%
2020/01/0900.0012511.3111.32-1252,458-5.09% 大賣/鉅額交易
2020/01/0812511.5500.0011.511252,4275.15% 大買/鉅額交易
2020/01/03511.3200.0011.3952,3150.22%
2019/12/27511.3600.0011.3452,4700.20%
2019/12/20511.4800.0011.4852,4690.20%
2019/12/17111.5300.0011.5312,4620.04%
2019/12/13511.5300.0011.5452,4510.20%
2019/11/29611.6500.0011.6562,4350.25%
2019/11/26811.6400.0011.6482,5520.31%
2019/11/1300.00411.8511.85-42,562-0.16%
2019/11/1200.00111.8411.82-12,559-0.04%
2019/11/111511.8500.0011.90152,5390.59%
2019/11/08511.8300.0011.8552,4330.21%
2019/09/051012.362012.3912.36-102,349-0.43%
2019/08/30512.47512.4612.4802,3480.00%
2019/08/2600.00412.8912.93-42,276-0.18%
2019/08/23512.5300.0012.5352,2550.22%
2019/08/2200.00612.5812.58-62,282-0.26%
2019/08/19212.65212.6212.6202,3810.00%
2019/08/1300.00212.7312.73-22,280-0.09%
2019/08/12112.5600.0012.5512,3040.04%
2019/08/08112.7200.0012.6612,2910.04%
2019/08/0700.00212.8112.80-22,252-0.09%
2019/08/05612.5800.0012.6362,1380.28%
2019/08/02412.4700.0012.4742,1510.19%
2019/08/01112.3100.0012.3112,1110.05%
2019/07/31512.1600.0012.1652,0980.24%
2019/07/2600.00112.1912.20-12,240-0.04%
2019/07/16612.1300.0012.1362,2010.27%
2019/07/12512.2100.0012.2152,1850.23%
2019/07/05512.3000.0012.2952,1650.23%
2019/06/28112.4700.0012.4712,1400.05%
2019/06/10212.73112.7212.7412,1080.05%
2019/06/06212.9800.0013.0022,1030.10%
2019/05/3100.00813.2913.30-82,115-0.38%
2019/05/14113.0800.0013.0612,2000.05%
2019/05/1300.00112.8912.92-12,143-0.05%
2019/05/06212.8000.0012.7822,1690.09%
2019/05/02112.6000.0012.6012,0730.05%
2019/04/25212.4800.0012.4822,1590.09%
2019/04/23512.5300.0012.5252,1870.23%
2019/04/18212.5700.0012.6022,2790.09%
2019/03/2800.001513.0013.02-152,570-0.58%
2019/03/271512.9500.0012.96152,5900.58%
2019/03/2200.00312.7912.81-32,604-0.12%
2019/03/21312.8900.0012.9032,5980.12%
2019/03/1200.001512.9112.91-152,580-0.58%
2019/03/111013.1000.0013.08102,5510.39%
2019/03/08513.1000.0013.1052,5510.20%
2019/03/04212.7500.0012.7322,4270.08%
2019/02/1800.00612.8912.92-62,263-0.27%
2019/02/1300.001013.0713.08-102,149-0.47%
2019/02/1200.001213.2613.25-122,134-0.56%
2019/02/11313.3400.0013.3132,1260.14%
2019/01/301013.5900.0013.59102,0960.48%
2019/01/291513.6900.0013.70152,0500.73%
2018/12/1700.00713.8713.87-71,514-0.46%
2018/12/13113.6500.0013.6511,5010.07%
2018/12/10613.8400.0013.8661,4760.41%
2018/10/2300.00413.4513.52-4858-0.47%
2018/10/1900.00413.3513.35-4838-0.48%
2018/10/11413.3900.0013.5547360.54%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音