台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股▼0.12%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004.56.366.38-4.51,644-0.27%
2024/03/270.55.5015.805.80-0.51,626-0.03%
2024/03/2600.000.65.285.28-0.61,588-0.04%
2024/03/250.64.8700.004.800.61,5820.04%
2024/03/2100.00124.825.21-121,544-0.78%
2024/03/18115.8400.005.84111,5820.70%
2024/03/1576.4800.006.4871,6170.43%
2024/03/1467.2000.007.2061,6860.36%
2024/03/1100.0029.008.79-22,040-0.10%
2024/03/0839.9049.879.55-11,936-0.05%
2024/03/0700.0039.049.06-31,672-0.18%
2024/03/0100.0058.258.25-51,603-0.31%
2024/02/2900.00308.238.22-301,616-1.86%
2024/02/2108.7500.008.6801,6570.00%
2024/02/2000.0018.648.75-11,657-0.06%
2024/02/19338.651.48.658.7331.61,6711.89%
2024/02/1500.006.37.897.90-6.31,620-0.39%
2024/02/052.47.850.47.867.802.11,6200.13%
2024/02/020.38.090.78.078.01-0.31,607-0.02%
2024/02/010.38.1100.008.040.31,6180.02%
2024/01/3100.000.48.148.05-0.41,630-0.02%
2024/01/300.78.110.38.128.080.31,6430.02%
2024/01/2528.2600.008.2421,8480.11%
2024/01/2400.0028.308.34-21,956-0.10%
2024/01/1900.0028.228.22-21,995-0.10%
2024/01/1800.000.78.138.11-0.71,999-0.03%
2024/01/175.48.1418.228.084.32,0030.22%
2024/01/1500.0009.118.5001,9870.00%
2024/01/120.58.4400.008.360.51,9920.02%
2024/01/0848.9000.008.8741,9740.20%
2024/01/0500.0018.908.91-11,970-0.05%
2024/01/0400.0068.918.76-61,965-0.31%
2024/01/0208.7218.858.78-12,003-0.05%
2023/12/2658.8500.008.8352,0870.24%
2023/12/1300.0008.898.6002,2200.00%
2023/12/1159.0929.059.1032,1800.14%
2023/12/086.68.661.68.918.8552,1430.23%
2023/12/070.39.1800.009.180.31,9100.02%
2023/12/062.310.463.610.3210.20-1.31,962-0.07%
2023/12/05010.5500.0010.6002,3360.00%
2023/12/04210.9000.0010.9022,8460.07%
2023/11/2800.00510.6510.60-53,250-0.15%
2023/11/2700.00510.6710.60-53,230-0.15%
2023/11/10111.0500.0011.0013,0630.03%
2023/11/09211.100.211.0511.051.83,0580.06%
2023/11/08211.2000.0011.0523,0460.07%
2023/11/03311.9020411.8711.65-2012,991-6.72% 大賣/鉅額交易
2023/11/0250011.7930311.8011.801972,8886.82% 大買/大賣/鉅額交易
2023/11/01210.7020011.7110.75-1982,807-7.05% 大賣/鉅額交易
2023/10/3120011.350.711.3511.35199.32,7047.37% 大買/鉅額交易
2023/10/2700.00510.6510.35-52,695-0.19%
2023/10/240.310.400.310.3510.5002,6880.00%
2023/10/2300.000.310.5510.45-0.32,686-0.01%
2023/10/200.310.3000.0010.300.32,6810.01%
2023/10/19110.4500.0010.3512,6770.04%
2023/10/130.211.2000.0010.900.22,6620.01%
2023/10/060.511.5700.0011.300.52,7190.02%
2023/10/05511.5500.0011.6052,7140.18%
2023/09/26112.10112.0511.6502,5580.00%
2023/09/25812.74612.4512.1522,5260.08%
2023/09/2200.00112.1512.15-12,415-0.04%
2023/09/1800.00512.7513.05-52,370-0.21%
2023/09/1500.00413.0012.70-42,365-0.17%
2023/09/13412.8300.0012.6042,3270.17%
2023/09/11913.93714.4513.9522,2200.09%
2023/09/08413.86314.1714.2012,1320.05%
2023/09/0772913.951,230.513.5412.95-501.51,718-29.18% 大買/大賣/鉅額交易
2023/09/061,00112.7080512.5112.701961,21816.09% 大買/大賣/鉅額交易
2023/09/0550111.5520211.5011.552991,00529.74% 大買/大賣/鉅額交易
2023/09/0410010.6010210.4710.50-2860-0.23% 大賣/
2023/08/3100.0019.469.46-1795-0.13%
2023/08/2400.0029.489.42-2907-0.22%
2023/08/1519.2000.009.1419180.11%
2023/08/1419.3100.009.2619170.11%
2023/07/1959.9200.009.8751,1480.44%
2023/07/1800.0039.999.95-31,147-0.26%
2023/07/17310.5000.0010.4031,1310.27%
2023/07/1329.5500.009.5321,0540.19%
2023/07/1029.9500.0010.0021,1870.17%
2023/07/06010.4000.0010.2001,1890.00%
2023/06/29110.6500.0010.6511,2540.08%
2023/06/27010.8500.0010.6501,2550.00%
2023/06/151010.6400.0010.65101,2420.81%
2023/06/1300.00510.7510.65-51,241-0.40%
2023/06/1200.00910.5910.80-91,233-0.73%
2023/06/09511.50211.4511.2531,2090.25%
2023/06/07111.90411.7011.70-31,220-0.25%
2023/06/05210.7500.0011.3521,2230.16%
2023/05/26212.1500.0012.1521,1980.17%
2023/05/11212.80112.1512.1511,4400.07%
2023/05/05212.83213.0012.7001,5280.00%
2023/05/0400.00112.3012.30-11,529-0.07%
2023/05/0219.89110.4010.2001,8040.00%
2023/04/2500.0029.879.88-22,446-0.08%
2023/04/2100.0019.349.31-13,338-0.03%
2023/04/2000.0079.509.43-73,382-0.21%
2023/04/1759.5019.509.7243,3640.12%
2023/04/1439.5000.009.9533,3490.09%
2023/04/1331.38.7459.4910.1526.33,3080.79%
2023/04/1269.2300.009.2363,2150.19%
2023/04/111010.2500.0010.25103,2050.31%
2023/04/101611.3500.0011.35163,2030.50%
2023/04/07212.6000.0012.6023,1910.06%
2023/04/06314.0800.0014.0033,1850.09%
2023/03/30114.7000.0014.7513,3190.03%
2023/03/24114.8500.0014.8513,4370.03%
2023/03/22214.9000.0014.9023,4600.06%
2023/03/20214.7000.0014.7523,5150.06%
2023/03/1700.001014.4514.60-103,519-0.28%
2023/03/16014.5500.0014.3003,5430.00%
2023/03/09615.4500.0015.3563,6700.16%
2023/03/08415.60415.5015.5503,6760.00%
2023/03/06115.90315.9015.65-23,675-0.05%
2023/03/02415.45415.5015.4003,6850.00%
2023/03/0100.000.115.2515.25-0.13,6990.00%
2023/02/24315.2500.0015.2533,7330.08%
2023/02/2300.00115.5015.40-13,738-0.03%
2023/02/20115.5500.0015.6513,7960.03%
2023/02/1600.00215.3015.20-23,923-0.05%
2023/02/15115.2500.0015.1514,0230.02%
2023/02/1400.00115.3515.25-14,117-0.02%
2023/02/139.215.222215.1015.20-12.84,308-0.30%
2023/02/10216.3000.0016.1024,3540.05%
2023/02/0800.00616.5816.50-64,338-0.14%
2023/02/0700.00216.4016.45-24,290-0.05%
2023/02/0600.00316.5016.50-34,271-0.07%
2023/02/03616.5800.0016.3064,2460.14%
2023/02/0200.002516.8016.80-254,205-0.59%
2023/02/01616.72316.8516.7034,0960.07%
2023/01/311916.84816.7617.00113,9870.28%
2023/01/3000.00116.0016.00-13,854-0.03%
2023/01/171316.15115.9015.90123,8100.31%
2023/01/16416.30116.3516.2533,7390.08%
2023/01/132016.651216.6716.3583,6210.22%
2023/01/123516.553316.5816.6523,2950.06%
2023/01/1100.001015.2515.70-102,643-0.38%
2022/12/28314.2500.0014.1033,6090.08%
2022/12/22215.00215.1515.0004,2780.00%
2022/12/12514.0700.0014.2553,9890.13%
2022/12/09314.6500.0014.5033,9440.08%
2022/12/08514.6000.0014.6053,9360.13%
2022/12/07214.9000.0014.8023,9120.05%
2022/12/0500.00315.4015.20-33,785-0.08%
2022/11/2100.000.115.7015.75-0.13,6140.00%
2022/11/1500.00716.1116.05-73,505-0.20%
2022/11/1400.00115.8015.70-13,408-0.03%
2022/11/11115.8000.0015.5513,3430.03%
2022/11/10615.45215.9016.2543,2210.12%
2022/11/091.116.04715.9015.55-5.93,116-0.19%
2022/11/08515.000.214.9015.754.82,9200.17%
2022/11/04113.9500.0014.0012,7650.04%
2022/10/31513.9500.0013.7552,8940.17%
2022/10/2700.00114.3514.40-12,874-0.03%
2022/10/2600.00214.0014.10-22,855-0.07%
2022/10/24114.1500.0013.8512,8420.04%
2022/10/21113.75313.8013.75-22,810-0.07%
2022/10/20513.7000.0014.0052,7900.18%
2022/10/1800.00115.0014.55-12,714-0.04%
2022/10/1700.001615.0814.45-162,614-0.61%
2022/10/141015.25515.4515.5552,5350.20%
2022/10/133015.092415.0815.0062,3040.26%
2022/10/12413.8500.0014.0042,0910.19%
2022/10/11713.7300.0013.7072,0490.34%
2022/10/0700.00614.8014.80-61,978-0.30%
2022/10/06615.45116.0515.4551,8790.27%
2022/10/0500.00115.4515.30-11,686-0.06%
2022/10/04616.11115.7515.8051,5730.32%
2022/10/03116.3510915.4716.05-1081,376-7.85% 大賣/鉅額交易
2022/09/3018015.038414.9815.05961,0129.48% 大買/
2022/09/28113.1000.0013.4518850.11%
2022/09/26313.1500.0013.8038930.34%
2022/09/21514.1700.0014.0558950.56%
2022/09/16214.7000.0014.6528900.22%
2022/09/14214.7500.0014.7529090.22%
2022/09/1300.00214.9015.00-2915-0.22%
2022/09/08215.3500.0015.0029290.22%
2022/09/05714.71214.7014.5559310.54%
2022/09/01115.2000.0015.2019410.11%
2022/08/24315.2500.0015.1531,1310.27%
2022/08/2300.00114.9515.05-11,120-0.09%
2022/08/1900.001015.1515.15-101,120-0.89%
2022/08/16614.8400.0014.8561,1140.54%
2022/08/151015.0500.0015.05101,1140.90%
2022/08/10114.5500.0014.3511,0920.09%
2022/08/091513.90114.0514.05141,0711.31%
2022/08/081815.195215.1515.15-34998-3.40%
2022/08/0100.00118.2017.90-1949-0.11%
2022/07/2800.00117.3517.25-1938-0.11%
2022/07/27117.5000.0017.3019410.11%
2022/07/2100.00117.4517.55-1968-0.10%
2022/07/1900.00216.9017.10-2979-0.20%
2022/07/183716.6300.0016.40379423.93%
2022/07/0600.00116.0015.95-1996-0.10%
2022/07/0100.00116.3015.70-1987-0.10%
2022/06/23116.6000.0016.7011,0920.09%
2022/06/22116.8500.0016.8011,1120.09%
2022/06/20117.30017.6517.0011,2450.08%
2022/06/17618.100.118.2518.005.91,4560.40%
2022/06/16118.45518.3518.25-41,469-0.27%
2022/06/14118.7500.0018.8011,5080.07%
2022/06/10119.7000.0019.8011,5740.06%
2022/06/08220.63121.0520.6511,6420.06%
2022/06/071020.7500.0020.55101,6300.61%
2022/06/02519.7000.0019.3551,7880.28%
2022/05/2300.00419.5019.55-43,780-0.11%
2022/05/16018.7500.0018.4004,2140.00%
2022/05/120.117.6500.0017.650.14,5030.00%
2022/05/10018.0000.0018.7004,7810.00%
2022/05/09518.3300.0018.1554,9770.10%
2022/04/29119.7500.0019.7515,5170.02%
2022/04/27419.1800.0019.7546,0420.07%
2022/04/26520.2000.0020.2556,1490.08%
2022/04/25220.3000.0020.3526,3230.03%
2022/04/22421.5000.0021.4546,6390.06%
2022/04/18222.4000.0022.3528,0740.02%
2022/04/1300.00223.3823.45-211,280-0.02%
2022/04/1200.003023.1323.15-3011,391-0.26%
2022/04/11123.1000.0023.15111,4660.01%
2022/04/0800.001023.3023.60-1011,469-0.09%
2022/04/0700.00123.4023.10-111,539-0.01%
2022/03/29124.3500.0024.25111,6840.01%
2022/03/232024.9300.0025.002011,7730.17%
2022/03/222625.012025.0224.75611,7090.05%
2022/03/17423.0000.0023.30411,4850.03%
2022/03/15122.9500.0022.80111,4730.01%
2022/03/11523.8000.0023.95511,4080.04%
2022/03/08723.892124.1523.45-1411,244-0.12%
2022/03/07526.05525.8025.65011,0750.00%
2022/03/041726.2000.0025.701710,9570.16%
2022/03/03226.58126.2526.25110,8710.01%
2022/03/02127.15326.4326.30-210,667-0.02%
2022/03/01126.35427.1026.00-310,357-0.03%
2022/02/25126.25426.4925.85-310,085-0.03%
2022/02/24825.95725.8725.0519,7580.01%
2022/02/231125.801125.4525.4509,4130.00%
2022/02/18224.7000.0024.7029,0650.02%
2022/02/17125.00125.9025.0009,0630.00%
2022/02/16125.6000.0025.3519,0060.01%
2022/02/15626.05725.9025.40-19,033-0.01%
2022/02/11525.85226.0025.8538,9050.03%
2022/02/10626.07526.0525.8518,8700.01%
2022/02/09225.65225.6025.6508,7150.00%
2022/01/26123.2000.0023.1518,5710.01%
2022/01/25224.081723.5323.45-158,542-0.18%
2022/01/24123.5500.0023.4018,3890.01%
2022/01/212725.422725.2524.6008,2620.00%
2022/01/2000.00424.6024.35-47,854-0.05%
2022/01/19324.7000.0024.7037,8190.04%
2022/01/18125.60125.6025.0007,7330.00%
2022/01/17226.18127.0525.6017,5920.01%
2022/01/1400.00125.6526.10-17,358-0.01%
2022/01/13125.562.226.0526.10-1.17,302-0.02%
2022/01/1222.226.742726.6426.30-4.97,095-0.07%
2022/01/11625.3800.0025.5066,5140.09%
2022/01/102226.891026.8926.00126,5710.18%
2022/01/07826.2125525.4228.20-2475,593-4.42% 大賣/鉅額交易
2022/01/0624425.834125.1625.952034,1594.88% 大買/鉅額交易
2022/01/05324.20223.8023.6013,7190.03%
2021/12/3000.00223.2523.05-23,726-0.05%
2021/12/2800.00323.0022.85-33,814-0.08%
2021/12/27322.2000.0022.2533,9500.08%
2021/12/2400.000.222.8522.95-0.24,2830.00%
2021/12/23323.0000.0023.3034,5520.07%
2021/12/22123.1000.0023.2514,5050.02%
2021/12/06121.2500.0021.2519,5320.01%
2021/12/0100.00121.9521.85-110,514-0.01%
2021/11/29221.15521.2521.30-310,887-0.03%
2021/11/26222.2000.0022.10210,9240.02%
2021/11/23222.7000.0022.50211,1880.02%
2021/11/2200.00222.6022.70-211,251-0.02%
2021/11/1600.00223.0022.70-211,315-0.02%
2021/11/12222.80722.8022.80-511,313-0.04%
2021/11/10723.98223.9024.40511,1810.04%
2021/11/0900.00523.6523.70-511,139-0.04%
2021/11/08223.6000.0023.25211,1350.02%
2021/11/05622.9000.0023.15611,1550.05%
2021/11/03322.90122.8522.70211,2070.02%
2021/11/01522.80223.1022.80311,2550.03%
2021/10/28222.7000.0022.70211,3080.02%
2021/10/27722.84723.1123.15011,4420.00%
2021/10/26123.0500.0023.05111,7080.01%
2021/10/2500.00223.3523.95-211,743-0.02%
2021/10/22223.5000.0023.60211,8350.02%
2021/10/21524.80124.8024.80411,8750.03%
2021/10/201224.9600.0024.401211,9030.10%
2021/10/19524.5500.0024.55511,9450.04%
2021/10/18525.681126.1824.80-612,058-0.05%
2021/10/153124.033324.1524.65-211,803-0.02%
2021/10/14122.50122.8522.45011,7730.00%
2021/10/1300.00122.3522.35-112,161-0.01%
2021/10/06122.2000.0022.65113,0260.01%
2021/10/05323.00223.4023.40113,2440.01%
2021/10/041223.12523.4222.75713,5530.05%
2021/10/012224.80825.3424.251413,5440.10%
2021/09/30626.151227.2326.90-613,217-0.05%
2021/09/29425.1400.0025.00412,9410.03%
2021/09/28226.15226.2026.25012,9240.00%
2021/09/279.226.5900.0026.209.212,7960.07%
2021/09/23225.751525.6025.05-1312,532-0.10%
2021/09/22525.07125.5024.80412,3580.03%
2021/09/171226.641026.9026.85212,1430.02%
2021/09/161428.00927.8427.30511,7160.04%
2021/09/154028.3812928.8227.00-8910,842-0.82% 大賣/
2021/09/1424328.2816527.9628.50789,3580.83% 大買/大賣/
2021/09/131425.251125.5625.9538,3310.04%
2021/09/10824.16223.8323.6067,9070.08%
2021/09/09123.0000.0023.0017,7630.01%
2021/09/081123.192123.1922.95-107,681-0.13%
2021/09/075925.3769.525.0025.50-10.57,383-0.14%
2021/09/061624.22824.1923.4586,8070.12%
2021/09/03424.78924.3523.50-56,665-0.08%
2021/09/02223.63123.4023.7016,3390.02%
2021/09/01423.84723.7223.50-36,268-0.05%
2021/08/31123.60723.8223.45-66,182-0.10%
2021/08/3000.001023.0823.35-105,959-0.17%
2021/08/271121.8800.0021.80115,8560.19%
2021/08/26122.601122.5521.90-105,844-0.17%
2021/08/2500.00221.5021.30-25,764-0.03%
2021/08/2300.00721.1521.20-75,760-0.12%
2021/08/19719.20119.5519.0065,7230.10%
2021/08/1800.001119.8820.25-115,696-0.19%
2021/08/17519.6500.0019.6555,6640.09%
2021/08/16820.3100.0020.0585,6590.14%
2021/08/13321.1700.0020.7035,6280.05%
2021/08/1200.0010.121.1221.30-10.15,582-0.18%
2021/08/111520.7300.0020.25155,5420.27%
2021/08/09221.1500.0021.0025,4530.04%
2021/08/0600.00222.7522.50-25,340-0.04%
2021/08/051122.91223.1022.6095,3140.17%
2021/08/04124.00223.6823.60-15,212-0.02%
2021/08/03324.1300.0023.9535,1790.06%
2021/08/02224.002.523.9824.40-0.55,155-0.01%
2021/07/301724.401124.4324.8564,9960.12%
2021/07/292.122.681022.8122.85-7.94,698-0.17%
2021/07/281221.22522.2521.8574,6320.15%
2021/07/27124.20124.4022.9004,5220.00%
2021/07/2600.001223.4623.75-124,408-0.27%
2021/07/23223.48423.6523.25-24,325-0.05%
2021/07/22523.64124.6023.8044,2440.09%
2021/07/21224.10523.5823.50-34,038-0.07%
2021/07/201323.00222.8823.00113,8810.28%
2021/07/191523.152823.7624.25-133,655-0.36%
2021/07/161422.39622.3522.0583,3210.24%
2021/07/15620.5435720.0221.10-3512,978-11.78% 大賣/鉅額交易
2021/07/1450120.6014720.4020.603542,85612.39% 大買/大賣/鉅額交易
2021/07/132919.33319.4718.75262,6950.96%
2021/07/122420.1817220.1820.75-1482,577-5.74% 大賣/鉅額交易
2021/07/0994718.901,07818.4118.90-1312,304-5.68% 大買/大賣/鉅額交易
2021/07/0840317.20103.117.1517.20299.91,89915.79% 大買/大賣/鉅額交易
2021/07/07315.7500.0015.6531,7530.17%
2021/07/06315.5500.0015.6031,7370.17%
2021/07/0100.001514.9014.90-151,661-0.90%
2021/06/2500.00114.6514.45-11,576-0.06%
2021/06/24114.350.414.4014.500.61,5580.04%
2021/06/1600.000.114.1013.90-0.11,4970.00%
2021/06/0700.000.513.9013.85-0.51,471-0.03%
2021/06/020.114.9000.0014.700.11,4420.00%
2021/05/3100.000.115.1514.80-0.11,420-0.01%
2021/05/2800.001.114.4914.35-1.11,379-0.08%
2021/05/2500.00014.5014.3001,3370.00%
2021/05/190.114.0500.0013.750.11,2950.01%
2021/05/17113.10412.8012.75-31,274-0.24%
2021/05/1300.00113.9514.25-11,227-0.08%
2021/05/12015.00515.1914.95-51,197-0.42%
2021/05/11116.5500.0016.6011,1680.09%
2021/05/10517.7200.0018.0051,1310.44%
2021/05/06317.00416.9516.70-11,067-0.09%
2021/05/0500.00218.1017.45-21,050-0.19%
2021/05/04217.45317.7517.70-11,034-0.10%
2021/05/03418.4800.0018.1041,0030.40%
2021/04/2600.001019.0519.20-10901-1.11%
2021/04/221121.3900.0019.15118101.36%
2021/04/21321.00321.2021.2507170.00%
2021/04/16517.75217.2517.8034430.68%
2021/04/1300.00115.1515.10-1258-0.39%
2021/04/121115.2600.0015.20112514.38%
2021/01/26113.0000.0013.0013300.30%
2021/01/2000.00513.9013.50-5330-1.51%
2021/01/11114.9000.0014.9513190.31%
2021/01/08514.9000.0014.9553191.57%
2021/01/04115.10515.1015.10-4314-1.27%
2020/12/31115.1000.0015.1013180.31%
2020/12/2400.00215.7015.20-2366-0.55%
2020/12/23715.4000.0015.4573651.92%
2020/12/22116.4500.0015.7013760.27%
2020/11/1200.000.114.8514.85-0.1402-0.01%
2020/10/2300.00114.7515.05-1408-0.24%
2020/10/1300.001015.0815.30-10417-2.40%
2020/10/07316.3500.0016.0034270.70%
2020/10/06516.711216.5516.45-7425-1.64%
2020/10/051416.8200.0016.60144433.16%
2020/09/3000.00216.7516.45-2453-0.44%
2020/09/28315.6800.0015.5034090.73%
2020/09/2500.00115.9015.25-1393-0.25%
2020/09/242117.002217.3416.55-1365-0.27%
2020/09/22214.5000.0014.5022320.86%
2020/05/0700.00214.5514.55-2242-0.82%
2020/05/04213.1500.0013.2022380.84%
2020/04/2300.000.112.2012.25-0.1234-0.03%
2020/03/12112.0000.0011.9513830.26%
2020/02/1000.00113.7013.70-1357-0.28%
2020/02/05213.9000.0013.8023560.56%
2020/01/30114.6000.0014.6013520.28%
2020/01/09116.1000.0015.9513320.30%
2020/01/07116.5000.0016.6513290.30%
2020/01/02116.7000.0016.7513270.31%
2019/12/3000.00116.9016.95-1321-0.31%
2019/12/2400.00317.6017.75-3304-0.99%
2019/12/2300.00116.5016.20-1272-0.37%
2019/12/19217.636217.2216.70-60259-23.10%
2019/12/1811216.704916.6916.706320430.80% 大買/
2019/12/1000.002016.3116.10-20189-10.55%
2019/12/092015.8500.0015.852017911.16%
2019/11/15214.1000.0014.0022110.94%
2019/11/01214.9000.0014.9522340.85%
2019/10/29115.1500.0015.2512300.43%
2019/10/16115.5000.0015.5012400.42%
2019/09/1700.00115.3015.60-1207-0.48%
2019/09/1000.00115.7016.05-1184-0.54%
2019/09/0910916.2011116.1516.20-2171-1.17% 大買/大賣/
2019/08/16113.4500.0013.7511280.78%
2019/08/13112.5000.0012.6011050.95%
2019/08/06113.5000.0013.801981.02%
2019/07/3100.00113.5014.20-1102-0.98%
2019/05/06115.7000.0016.2012570.39%
2019/04/16116.8000.0016.9012550.39%
2019/04/0300.00117.8017.75-1267-0.37%
2019/04/0200.00217.2517.15-2252-0.79%
2019/03/18116.5000.0016.8512550.39%
2019/03/14116.9000.0017.0512850.35%
2019/03/08117.4000.0017.2012720.37%
2019/02/15116.8000.0017.0512490.40%
2019/01/29116.9000.0017.2012480.40%
2018/12/27318.70318.8318.3003330.00%
2018/12/21117.4000.0017.5013350.30%
2018/12/2000.00117.7517.45-1340-0.29%
2018/12/074719.154918.9718.70-2337-0.59%
2018/10/29115.2000.0015.3516030.17%
2018/10/11517.10117.1017.1546710.60%
2018/10/0900.00418.8518.95-4664-0.60%
2018/10/0200.00120.2519.80-1998-0.10%
2018/09/121.219.0000.0019.001.21,5100.08%
2018/08/2900.000.322.4522.60-0.33,010-0.01%
2018/07/16124.0000.0024.0013,0350.03%
2018/07/1200.00126.0025.45-12,956-0.03%
2018/07/11125.2000.0025.0512,9050.03%
2018/07/0600.00123.3023.15-12,706-0.04%
2018/07/02125.7000.0025.1512,5880.04%
2018/06/2000.00327.3027.00-32,235-0.13%
2018/06/19328.2800.0028.1532,1700.14%
2018/06/14130.40129.3529.8002,0490.00%
2018/06/13229.70230.1029.8501,9500.00%
2018/06/12428.7900.0028.6541,7070.23%
2018/06/11429.256.229.5029.90-2.21,540-0.15%
2018/06/08127.20127.8027.2001,3160.00%
2018/06/07427.7000.0027.7541,1960.33%
2018/06/0400.005023.4023.20-50613-8.16%
2018/06/0129023.8024423.7623.80465767.98% 大買/大賣/
2018/05/30221.5000.0021.6024690.43%
2018/05/25121.8000.0021.8014620.22%
2018/05/0700.003021.0121.25-30497-6.02%
2018/05/046021.253121.1621.25294845.98%
2018/04/26119.5000.0019.7014540.22%
2018/04/17220.8000.0020.9025790.35%
2018/04/13221.8000.0021.6025980.33%
2018/04/03221.5000.0021.5025660.35%
2018/03/12221.9000.0021.9026600.30%
2018/03/02222.5000.0022.8027550.26%
2018/02/06423.2500.0022.5041,1540.35%
2018/01/1500.00125.8025.40-11,170-0.09%
2018/01/11125.9000.0026.1511,0940.09%
2018/01/0900.00224.5024.15-21,058-0.19%
2018/01/04222.5000.0022.3521,0490.19%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章