LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1000.00133.123.12-13109-11.85%
2021/10/26013.0000.0012.4001690.00%
2021/10/0700.000.111.5012.25-0.1180-0.05%
2021/09/2800.000.112.0012.20-0.1190-0.07%
2021/08/2000.00114.7014.60-1198-0.50%
2021/08/12420.8000.0020.8041612.48%
2021/08/11422.8500.0023.1041482.69%
2021/07/20027.2000.0027.1002520.01%
2021/07/02027.6000.0027.5503530.01%
2021/07/01028.0000.0027.5504470.01%
2021/05/2800.00232.1532.15-2815-0.25%
2021/05/2700.00229.2529.25-2824-0.24%
2021/05/17225.2500.0025.2028910.22%
2021/05/12229.2000.0029.2528680.23%
2021/05/100.135.3500.0035.500.18460.01%
2021/04/2600.00040.8539.3008170.00%
2021/04/23039.00140.8041.00-1808-0.12%
2021/04/22038.8500.0037.3007920.00%
2021/04/21038.5500.0038.8507900.00%
2021/04/15138.9500.0037.6517810.13%
2021/04/0800.00141.3040.10-1779-0.13%
2021/04/07145.00151.4042.1007660.00%
2021/03/3100.00238.6538.65-2655-0.31%
2021/03/23135.2000.0035.4516140.16%
2021/03/22237.13138.0036.9015930.17%
2021/03/1900.00139.6037.65-1550-0.18%
2021/03/17144.2500.0042.9014900.20%
2021/03/16142.60143.8044.9504740.00%
2021/03/10241.68142.3040.5014550.22%
2021/03/0900.000.239.5040.00-0.2406-0.05%
2021/03/08138.90039.2038.2514030.25%
2021/02/230.236.4000.0036.050.23300.06%
2021/01/29135.8500.0035.5513520.28%
2020/12/25138.1000.0038.3013710.27%
2020/12/15137.5000.0037.0513610.28%
2020/12/0900.00236.0536.00-2338-0.59%
2020/12/08436.7000.0036.4043331.20%
2020/12/0200.00237.3037.50-2296-0.67%
2020/11/1800.000.141.6041.75-0.1282-0.02%
2020/11/16039.9500.0037.2502750.01%
2020/11/11039.0000.0038.8502980.01%
2020/10/0700.00161.4060.50-1299-0.33%
2020/08/0700.00158.3058.20-1326-0.31%
2020/08/06160.4000.0060.3013320.30%
2020/08/05161.0000.0060.5013390.29%
2020/07/2100.00166.6065.60-1403-0.25%
2020/07/20166.2000.0066.4014030.25%
2020/07/1500.00160.4060.50-1382-0.26%
2020/07/13165.6000.0064.7013890.26%
2020/06/01174.1000.0074.1015900.17%
2020/04/2900.00184.9087.60-1719-0.14%
2020/04/1700.00181.3081.30-1730-0.14%
2020/04/1400.00581.0080.20-5708-0.71%
2020/04/13179.7000.0079.9017030.14%
2020/04/09278.0500.0076.8026770.30%
2020/04/01273.9000.0074.2026500.31%
2020/03/3100.00270.9070.70-2623-0.32%
2020/03/30269.9500.0071.4026190.32%
2020/03/2600.00170.2070.40-1612-0.16%
2020/03/2500.00172.7070.40-1610-0.16%
2020/03/23160.5000.0060.1015830.17%
2020/03/19156.8000.0057.0015810.17%
2020/03/1600.00178.3073.80-1548-0.18%
2020/03/12184.5000.0084.9015240.19%
2020/03/05195.6000.0095.3015250.19%
2020/03/0400.00694.1095.60-6523-1.15%
2020/03/0300.00194.5093.70-1517-0.19%
2020/03/02593.02189.1092.7045150.78%
2020/02/26294.5000.0095.3025070.39%
2020/02/2100.00795.5094.70-7498-1.40%
2020/02/13798.3000.0096.5074721.48%
2020/02/1100.00188.2087.80-1424-0.24%
2020/02/07185.5000.0085.2014110.24%
2020/02/03186.0000.0086.1013500.29%
2019/12/2700.002115.00114.50-2284-0.70%
2019/12/1600.001107.50108.00-1270-0.37%
2019/12/1300.003102.50102.50-3262-1.14%
2019/12/121106.5000.00106.5012490.40%
2019/12/022112.5000.00112.5022470.81%
2019/11/261117.501118.50117.5002650.00%
2019/11/211117.0000.00117.0012770.36%
2019/09/2000.001123.00122.00-1437-0.23%
2019/09/041123.5000.00122.5014630.22%
2019/09/031128.5000.00124.5014740.21%
2019/07/2600.001149.50147.00-1433-0.23%
2019/07/2400.001143.50148.00-1414-0.24%
2019/06/2700.006131.00132.00-6650-0.92%
2019/06/126136.001135.00134.5058170.61%
2019/06/113128.0000.00130.5038060.37%
2019/05/151135.5000.00133.5018880.11%
2019/05/1400.007133.50135.00-7892-0.78%
2019/04/197135.001135.00133.0068740.69%
2019/04/181131.007133.86131.50-6887-0.68%
2019/04/1600.001140.00140.00-1867-0.12%
2019/04/159123.891134.50135.0088370.96%
2019/04/121135.0000.00135.0017840.13%
2019/04/1100.001149.50150.00-1754-0.13%
2019/04/031159.0000.00159.5017830.13%
2019/04/021155.501154.00155.5007780.00%
2019/03/2800.006150.00149.00-6792-0.76%
2019/03/275160.3000.00152.0057900.63%
2019/03/2600.004162.50159.00-4765-0.52%
2019/03/2500.001161.00163.50-1762-0.13%
2019/03/227158.7900.00161.5077670.91%
2019/03/1900.006182.67166.50-6749-0.80%
2019/03/1200.003180.50178.00-3694-0.43%
2019/03/073179.1700.00177.5036820.44%
2019/03/056167.0000.00168.0066490.92%
2019/02/2100.006163.25164.50-6676-0.89%
2019/02/2000.001163.50164.50-1694-0.14%
2019/02/191164.0000.00164.0017010.14%
2019/01/296162.0000.00162.5067140.84%
2019/01/2100.006164.00164.50-6793-0.76%
2019/01/031152.0000.00151.0019180.11%
2018/12/271153.002153.50157.50-1927-0.11%
2018/12/222153.002151.50148.0008820.00%
2018/11/2900.002131.00126.50-2832-0.24%
2018/11/282130.0000.00129.0028270.24%
2018/11/192125.502126.50130.5007890.00%
2018/11/052111.502107.00107.0007210.00%
2018/10/29683.00685.0086.5006650.00%
2018/10/171129.001128.50128.5005130.00%
2018/10/096143.5000.00139.0064311.39%
2018/09/182171.502171.50170.0004300.00%
2018/08/1600.001151.00151.50-1676-0.15%
2018/08/1500.005154.00152.50-5684-0.73%
2018/08/096148.5000.00149.0068100.74%
2018/08/0700.006155.50153.50-6827-0.72%
2018/07/246165.0000.00165.0061,1250.53%
2018/07/0600.001141.50149.00-11,469-0.07%
2018/06/291167.001164.50167.0001,4790.00%
2018/06/0400.007175.00180.00-71,381-0.51%
2018/06/018175.947185.50175.0011,3690.07%
2018/05/311201.001202.50193.0001,2960.00%
2018/05/223212.333213.67209.0001,2660.00%
2018/05/2100.005224.40214.50-51,247-0.40%
2018/05/187218.2900.00220.0071,2010.58%
2018/05/172208.0000.00210.0021,1470.17%
2018/05/1600.008206.50202.50-81,124-0.71%
2018/05/081219.0000.00214.5011,0550.09%
2018/05/0700.003218.50217.00-31,039-0.29%
2018/05/047207.435204.20208.5021,0180.20%
2018/05/021239.0000.00234.5019380.11%
2018/04/302232.752235.25240.0009080.00%
2018/04/266219.4200.00214.5068170.73%
2018/04/234224.5000.00218.0047450.54%
2018/04/2000.001230.00219.00-1702-0.14%
2018/04/191215.5000.00214.5016530.15%
VHQ-KY 相關文章