宏佳騰 (1599)-元大-上新莊券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.1	32.50	0	0.00	31.45	0.1	43	0.12%
2024/03/13	0.2	34.30	0	0.00	34.00	0.2	36	0.41%
2024/03/07	0.1	34.70	0	0.00	34.60	0.1	38	0.26%
2024/01/17	0	0.00	2	35.00	35.10	-2	42	-4.73%
2024/01/08	0	0.00	3	35.35	35.35	-3	43	-6.94%
2024/01/02	0	35.65	3	35.50	35.50	-3	43	-6.97%
2023/12/27	0.1	35.35	0	0.00	35.15	0.1	41	0.29%
2023/12/25	0.2	35.18	0	0.00	34.95	0.2	41	0.48%
2023/12/19	0.1	35.10	0	0.00	34.85	0.1	45	0.22%
2023/12/15	0.3	35.00	0	0.00	34.85	0.3	45	0.66%
2023/12/14	0.3	35.03	0	0.00	34.85	0.3	45	0.61%
2023/12/12	0	34.90	0	0.00	34.60	0	49	0.00%
2023/12/08	0.3	35.10	0	0.00	34.80	0.3	52	0.59%
2023/12/07	0.4	35.05	0	0.00	34.80	0.4	56	0.70%
2023/12/04	1	35.00	0	0.00	35.50	1	60	1.66%
2023/12/01	0.1	35.90	0	0.00	35.55	0.1	60	0.17%
2023/11/28	0.2	35.45	0	0.00	35.15	0.2	61	0.31%
2023/11/22	1	34.87	0	0.00	34.90	1	65	1.53%
2023/11/21	0.4	35.20	0	0.00	35.00	0.4	65	0.63%
2023/11/20	1.7	35.24	0	0.00	35.00	1.7	67	2.54%
2023/11/16	0.7	35.21	0	0.00	35.10	0.7	68	1.02%
2023/11/13	0.2	34.70	0	0.00	34.90	0.2	71	0.25%
2023/09/22	0	0.00	2	36.20	36.30	-2	103	-1.93%
2023/09/11	0.1	37.30	0	0.00	36.95	0.1	90	0.09%
2023/08/24	0.3	35.55	0	0.00	35.50	0.3	82	0.30%
2023/08/17	1	35.75	0	0.00	35.75	1	76	1.32%
2023/08/09	3	36.42	0	0.00	36.20	3	68	4.39%
2023/07/13	0	0.00	1	37.80	37.70	-1	52	-1.91%
2023/07/12	0	0.00	0.2	38.05	37.75	-0.2	52	-0.28%
2023/07/04	0	0.00	2	38.00	38.00	-2	54	-3.70%
2023/06/15	2	37.60	0	0.00	37.70	2	53	3.72%
2023/05/11	2.1	37.50	0	0.00	37.40	2.1	67	3.03%
2023/04/24	0	0.00	5	38.10	38.25	-5	67	-7.37%
2023/04/17	0	0.00	2	39.35	39.25	-2	68	-2.91%
2023/04/14	0	0.00	3	39.20	39.20	-3	67	-4.42%
2023/04/12	0	0.00	5	38.75	38.80	-5	66	-7.55%
2023/04/07	2	38.55	10	38.52	38.60	-8	64	-12.42%
2023/03/28	0	0.00	15	38.43	38.35	-15	65	-22.85%
2023/03/27	0	0.00	5	38.75	38.80	-5	65	-7.59%
2023/03/24	0	0.00	16	38.88	38.90	-16	66	-24.22%
2023/03/23	10	39.34	0	0.00	39.30	10	65	15.36%
2023/03/22	0.1	39.35	0	0.00	39.15	0.1	66	0.17%
2023/03/21	0.9	39.11	0	0.00	38.95	0.9	66	1.34%
2023/03/20	1.1	38.81	0	0.00	38.80	1.1	67	1.64%
2023/03/17	1.2	38.83	0	0.00	38.90	1.2	69	1.73%
2023/03/16	1.1	38.52	0	0.00	38.50	1.1	70	1.58%
2023/03/15	0.2	39.45	0	0.00	38.90	0.2	71	0.28%
2023/03/14	0.1	39.50	0	0.00	39.00	0.1	70	0.07%
2023/03/13	4.3	39.24	0	0.00	39.00	4.3	71	6.06%
2023/03/10	2	39.25	0	0.00	39.15	2	71	2.79%
2023/03/09	1.6	39.54	3	39.60	39.40	-1.4	71	-1.94%
2023/03/08	0.1	39.50	0	0.00	39.40	0.1	70	0.14%
2023/03/07	2.9	39.51	0	0.00	39.30	2.9	70	4.16%
2023/03/06	0.3	39.87	0	0.00	39.45	0.3	68	0.43%
2023/03/03	1	39.50	0	0.00	39.45	1	67	1.48%
2023/03/02	1.1	39.37	0	0.00	39.45	1.1	68	1.61%
2023/03/01	3	39.55	0	0.00	39.45	3	67	4.43%
2023/02/24	1	39.60	0	0.00	39.50	1	67	1.49%
2023/02/23	1.1	39.65	0	0.00	39.65	1.1	67	1.66%
2023/02/21	3.8	39.28	0	0.00	39.20	3.8	66	5.70%
2023/02/20	0.1	39.25	0	0.00	39.20	0.1	65	0.15%
2023/02/16	3	38.67	0	0.00	38.65	3	62	4.77%
2023/02/15	7	38.68	0	0.00	38.75	7	62	11.12%
2023/02/13	3	38.78	0	0.00	38.85	3	61	4.91%
2023/02/06	3	40.00	0	0.00	40.00	3	58	5.11%
2023/02/03	1	40.05	0	0.00	40.10	1	59	1.67%
2023/02/02	6	39.92	0	0.00	39.90	6	59	10.17%
2023/01/05	2	38.98	0	0.00	38.85	2	70	2.85%
2022/12/29	1	39.00	0	0.00	39.10	1	72	1.38%
2022/12/27	2	39.40	0	0.00	39.35	2	74	2.68%
2022/12/14	3	40.62	0	0.00	40.60	3	89	3.36%
2022/12/08	1	41.25	0	0.00	41.55	1	97	1.02%
2022/12/02	0.1	41.95	0	0.00	41.90	0.1	103	0.10%
2022/11/29	0	0.00	1	41.75	41.75	-1	111	-0.89%
2022/11/28	0	0.00	1	42.20	42.20	-1	117	-0.85%
2022/10/27	0	0.00	2	40.90	41.05	-2	146	-1.37%
2022/10/26	0	0.00	1	40.85	41.00	-1	145	-0.69%
2022/10/12	1	39.60	0	0.00	39.75	1	137	0.73%
2022/10/03	2	40.55	0	0.00	40.50	2	139	1.43%
2022/09/29	2	41.45	0	0.00	41.30	2	139	1.43%
2022/09/22	0.4	44.50	0	0.00	44.80	0.4	139	0.29%
2022/09/20	1	46.00	1	46.10	46.20	0	136	0.00%
2022/09/16	0	0.00	2	50.40	50.60	-2	130	-1.54%
2022/09/01	0	0.00	3	50.03	49.95	-3	125	-2.39%
2022/08/31	2	49.00	1	48.35	49.55	1	123	0.81%
2022/08/19	0	0.00	3	46.50	46.50	-3	131	-2.27%
2022/07/12	1	42.45	1	43.00	42.95	0	354	0.00%
2022/06/13	0.1	47.70	0	0.00	47.30	0.1	539	0.02%
2022/06/10	0.4	48.98	10	48.50	48.65	-9.6	539	-1.78%
2022/06/09	10.1	49.20	0	0.00	48.95	10.1	541	1.86%
2022/06/07	0.1	49.10	10	48.78	48.60	-9.9	542	-1.82%
2022/06/06	2.4	49.09	0	0.00	48.95	2.4	543	0.44%
2022/06/02	10.2	49.00	10	48.79	49.30	0.2	547	0.04%
2022/05/31	0.2	49.35	0	0.00	49.40	0.2	555	0.04%
2022/05/30	20	49.90	10	49.65	49.75	10	555	1.80%
2022/05/26	0	0.00	15	48.67	48.60	-15	554	-2.70%
2022/05/19	3	47.70	0	0.00	47.80	3	565	0.53%
2022/05/16	2	47.55	0	0.00	47.50	2	574	0.35%
2022/05/06	0	0.00	2	50.10	50.20	-2	602	-0.33%
2022/05/04	5	51.50	0	0.00	51.30	5	602	0.83%
2022/04/29	0	0.00	1	52.70	52.80	-1	603	-0.17%
2022/04/28	2	53.40	1	52.30	52.00	1	616	0.16%
2022/04/27	12	52.43	0	0.00	52.80	12	615	1.95%
2022/04/26	1	55.10	0	0.00	55.10	1	621	0.16%
2022/04/22	2	59.95	2	58.40	58.10	0	631	0.00%
2022/04/20	2	59.60	8	58.45	57.20	-6	738	-0.81%
2022/04/18	1	56.00	1	59.70	58.00	0	730	0.00%
2022/04/15	3	60.43	0	0.00	58.20	3	716	0.42%
2022/04/14	0	0.00	1	58.40	59.40	-1	713	-0.14%
2022/04/13	4	58.75	1	58.30	59.00	3	711	0.42%
2022/04/12	4	57.93	2	57.00	59.00	2	694	0.29%
2022/04/07	0	0.00	2	54.15	52.60	-2	698	-0.29%
2022/04/06	2	53.80	0	0.00	53.60	2	761	0.26%
2022/03/14	0	0.00	2	52.70	52.50	-2	874	-0.23%
2022/03/08	2	50.30	0	0.00	50.60	2	868	0.23%
2022/02/14	1	55.50	1	55.50	55.60	0	848	0.00%
2022/02/11	0	0.00	1	55.00	54.80	-1	840	-0.12%
2022/02/08	0	0.00	2	52.50	52.70	-2	849	-0.24%
2022/01/21	2	50.20	0	0.00	49.85	2	876	0.23%
2022/01/20	4	51.55	4	51.80	52.20	0	866	0.00%
2022/01/18	1	54.70	1	54.70	53.20	0	845	0.00%
2022/01/17	0	0.00	1	54.40	54.50	-1	830	-0.12%
2022/01/14	1	54.40	0	0.00	54.20	1	811	0.12%
2022/01/13	0	0.00	3	57.00	57.50	-3	748	-0.40%
2022/01/12	0	0.00	1	52.40	52.30	-1	640	-0.16%
2022/01/04	1	51.80	0	0.00	51.10	1	558	0.18%
2022/01/03	3	51.87	2	53.40	51.80	1	542	0.18%
2021/12/30	2	51.70	0	0.00	50.70	2	512	0.39%
2021/12/29	2	49.80	6	50.71	50.30	-4	458	-0.87%
2021/12/27	6	48.56	2	47.65	47.65	4	377	1.06%
2021/12/21	0	0.00	3	44.33	45.00	-3	253	-1.18%
2021/12/14	1	43.25	0	0.00	43.15	1	244	0.41%
2021/12/08	2	43.25	0	0.00	43.25	2	235	0.85%
2021/11/05	0	0.00	1	44.75	45.05	-1	157	-0.63%
2021/11/03	0	0.00	1	42.45	42.65	-1	106	-0.94%
2021/10/12	0	0.00	2	37.60	37.60	-2	89	-2.23%
2021/10/07	2	38.00	0	0.00	38.35	2	90	2.20%
2021/10/01	0	0.00	2	38.70	38.50	-2	93	-2.14%
2021/09/17	0	0.00	0.7	39.30	39.30	-0.7	104	-0.71%
2021/08/20	0	0.00	1	39.45	39.50	-1	148	-0.67%
2021/08/19	0	0.00	1	39.70	39.50	-1	148	-0.67%
2021/08/17	2	40.08	0	0.00	40.00	2	150	1.33%
2021/08/11	1	41.35	2	41.80	41.50	-1	158	-0.63%
2021/08/10	1	41.20	0	0.00	41.35	1	159	0.63%
2021/08/04	1	41.55	0	0.00	41.50	1	188	0.53%
2021/07/22	1	41.65	0	0.00	42.00	1	309	0.32%
2021/06/15	1	42.45	0	0.00	42.55	1	716	0.14%
2021/05/19	1	38.90	0	0.00	39.15	1	705	0.14%
2021/05/14	0	0.00	1	39.40	39.05	-1	702	-0.14%
2021/05/07	2	43.08	0	0.00	43.05	2	671	0.30%
2021/05/03	0	0.00	7	45.52	43.75	-7	649	-1.08%
2021/04/27	8	52.14	0	0.00	51.90	8	581	1.37%
2021/04/26	0	0.00	1	52.70	53.30	-1	519	-0.19%
2021/04/19	0	0.00	2	43.50	43.50	-2	400	-0.50%
2021/03/26	0	0.00	5	41.25	41.10	-5	308	-1.62%
2021/03/22	0	0.00	25	39.15	40.00	-25	250	-10.00%
2021/03/19	1	38.55	0	0.00	38.90	1	241	0.41%
2021/03/18	1	37.25	0	0.00	38.05	1	239	0.42%
2021/03/17	1	37.25	0	0.00	37.20	1	245	0.41%
2021/03/16	1	37.40	0	0.00	37.25	1	245	0.41%
2021/03/11	3	36.82	0	0.00	36.95	3	243	1.23%
2021/03/10	0	0.00	1	37.80	37.40	-1	238	-0.42%
2021/03/08	2	37.68	0	0.00	37.50	2	242	0.83%
2021/03/05	1	37.30	1	37.30	37.60	0	245	0.00%
2021/03/03	1	36.80	0	0.00	36.75	1	247	0.40%
2021/03/02	1	37.00	0	0.00	36.65	1	247	0.40%
2021/02/26	3	36.82	0	0.00	36.80	3	249	1.20%
2021/02/25	2	37.18	0	0.00	37.15	2	248	0.80%
2021/02/24	4	37.66	0	0.00	37.35	4	246	1.62%
2021/02/23	10	37.53	0	0.00	37.50	10	244	4.08%
2021/02/05	1	36.70	0	0.00	36.90	1	238	0.42%
2021/02/01	1	35.90	0	0.00	36.00	1	233	0.43%
2021/01/25	1	37.45	0	0.00	37.15	1	222	0.45%
2020/12/31	0	0.00	1	37.30	37.20	-1	188	-0.53%
2020/12/28	0	0.00	15	36.75	37.20	-15	178	-8.41%
2020/12/25	2	35.50	0	0.00	35.85	2	168	1.19%
2020/12/24	1	34.70	0	0.00	34.95	1	163	0.61%
2020/12/22	1	34.80	0	0.00	34.70	1	162	0.62%
2020/12/21	1	34.35	0	0.00	34.75	1	158	0.63%
2020/12/18	1	34.60	0	0.00	34.65	1	157	0.63%
2020/12/16	1	34.70	0	0.00	34.70	1	154	0.65%
2020/12/14	1	34.40	0	0.00	35.40	1	149	0.67%
2020/12/11	7	34.14	0	0.00	34.05	7	140	4.97%
2020/11/20	1	32.50	0	0.00	32.60	1	132	0.75%
2020/10/13	1	33.05	1	33.45	33.35	0	108	0.00%
2020/09/21	0	0.00	1	32.30	32.15	-1	89	-1.11%
2020/09/11	0	0.00	5	32.90	32.25	-5	84	-5.89%
2020/08/05	1	31.20	0	0.00	31.20	1	48	2.05%
2020/07/30	0	0.00	5	31.40	31.45	-5	49	-10.17%
2020/07/21	0	0.00	5	30.85	30.80	-5	48	-10.28%
2020/07/13	0	0.00	5	30.90	30.75	-5	47	-10.47%
2020/07/08	0	0.00	2	30.63	31.25	-2	44	-4.46%
2020/07/06	0	0.00	2	31.25	31.25	-2	44	-4.48%
2020/07/03	0	0.00	3	31.00	30.85	-3	44	-6.79%
2020/07/01	2	30.90	0	0.00	31.00	2	44	4.55%
2020/06/15	3	30.30	0	0.00	30.30	3	52	5.67%
2020/06/12	2	30.30	0	0.00	30.30	2	53	3.71%
2020/06/01	2	30.20	0	0.00	30.05	2	58	3.40%
2020/05/28	3	29.40	0	0.00	29.60	3	57	5.20%
2020/05/26	3	29.45	0	0.00	29.45	3	60	5.00%
2020/05/22	0	0.00	0.4	29.75	29.65	-0.4	60	-0.67%
2020/05/13	2	29.85	0	0.00	29.85	2	59	3.37%
2020/03/26	0	0.00	2	26.80	26.80	-2	77	-2.59%
2020/03/24	0	0.00	1	26.80	26.50	-1	74	-1.34%
2020/03/18	0	0.00	3	29.15	28.80	-3	73	-4.08%
2020/03/02	1	35.25	0	0.00	35.35	1	67	1.48%
2020/02/26	0	0.00	4	36.80	36.75	-4	66	-6.03%
2020/02/21	0	0.00	1	37.00	36.75	-1	67	-1.48%
2020/02/04	2	36.00	0	0.00	37.10	2	82	2.42%
2020/02/03	2	36.80	0	0.00	36.80	2	82	2.43%
2020/01/20	0	0.00	2	38.50	38.50	-2	79	-2.50%
2019/12/31	2	37.00	0	0.00	36.95	2	90	2.20%
2019/12/11	3	37.75	0	0.00	37.75	3	114	2.61%
2019/12/09	0	0.00	5	38.60	38.65	-5	114	-4.38%
2019/12/06	0	0.00	1	38.60	38.60	-1	114	-0.88%
2019/11/29	3	37.97	0	0.00	37.85	3	120	2.49%
2019/11/27	1	38.20	0	0.00	38.25	1	124	0.80%
2019/11/20	0	0.00	1	38.75	38.40	-1	159	-0.63%
2019/11/11	2	38.00	0	0.00	38.10	2	168	1.19%
2019/10/29	3	39.25	0	0.00	39.15	3	165	1.82%
2019/10/01	0	0.00	3	42.10	42.60	-3	167	-1.79%
2019/09/27	0	0.00	6	40.26	40.50	-6	160	-3.74%
2019/09/19	0	0.00	1	39.00	39.00	-1	179	-0.56%
2019/09/17	2	39.20	0	0.00	39.40	2	177	1.13%
2019/08/29	0	0.00	4	39.05	38.80	-4	165	-2.41%
2019/08/26	2	44.05	0	0.00	44.15	2	135	1.48%
2019/08/23	0	0.00	2	45.00	44.35	-2	134	-1.49%
2019/08/21	0	0.00	5	43.95	44.20	-5	130	-3.84%
2019/08/13	1	42.55	0	0.00	42.55	1	119	0.84%
2019/08/02	3	42.45	0	0.00	42.35	3	120	2.49%
2019/07/29	0	0.00	4	42.60	42.85	-4	127	-3.13%
2019/07/23	1	42.80	0	0.00	42.70	1	128	0.78%
2019/07/22	1	42.55	0	0.00	42.60	1	129	0.77%
2019/07/19	1	42.45	0	0.00	42.45	1	130	0.77%
2019/07/17	2	43.00	0	0.00	43.10	2	127	1.56%
2019/07/12	1	43.00	0	0.00	43.00	1	128	0.78%
2019/07/10	3	44.90	0	0.00	44.95	3	122	2.44%
2019/06/25	2	42.00	0	0.00	41.90	2	126	1.58%
2019/06/17	1	41.40	0	0.00	41.35	1	123	0.81%
2019/06/14	2	41.45	0	0.00	41.50	2	122	1.63%
2019/05/31	0	0.00	2	42.95	42.90	-2	126	-1.58%
2019/05/24	2	41.95	0	0.00	41.90	2	128	1.55%
2019/05/23	2	41.90	0	0.00	41.85	2	134	1.49%
2019/05/17	1	42.15	0	0.00	42.10	1	190	0.52%
2019/05/14	2	42.45	0	0.00	42.50	2	187	1.07%
2019/05/07	0	0.00	5	43.00	43.25	-5	176	-2.83%
2019/04/29	0	0.00	3	42.65	42.80	-3	166	-1.80%
2019/04/25	1	42.15	0	0.00	42.20	1	162	0.62%
2019/04/23	1	42.10	0	0.00	42.20	1	160	0.62%
2019/04/19	2	41.73	0	0.00	41.85	2	158	1.26%
2019/04/18	1	41.65	0	0.00	41.85	1	157	0.63%
2019/04/10	1	42.35	0	0.00	42.50	1	139	0.72%
2019/04/01	2	41.25	0	0.00	41.30	2	125	1.59%
2019/03/21	2	38.65	0	0.00	38.65	2	109	1.82%
2019/03/07	0	0.00	2	38.30	38.20	-2	104	-1.91%
2019/02/19	0	0.00	3	39.70	40.20	-3	56	-5.31%
2019/02/13	3	35.25	0	0.00	35.65	3	34	8.78%
2019/01/30	2	35.25	0	0.00	35.25	2	44	4.50%
2019/01/25	3	35.25	0	0.00	35.25	3	45	6.62%
2018/09/11	0	0.00	2	35.05	35.05	-2	34	-5.78%
2018/09/10	0	0.00	1	33.90	33.90	-1	34	-2.93%
2018/08/24	0	0.00	3	34.50	34.50	-3	41	-7.24%
2018/08/16	1	34.10	0	0.00	34.10	1	44	2.24%
2018/08/15	2	34.20	0	0.00	33.90	2	44	4.47%
2018/08/14	3	34.60	0	0.00	34.60	3	44	6.77%
2018/08/13	0	0.00	3	35.50	35.00	-3	44	-6.74%
2018/08/07	1	34.50	0	0.00	34.45	1	35	2.79%
2018/08/06	2	34.90	0	0.00	34.90	2	36	5.45%
2018/05/03	0	0.00	5	38.90	39.00	-5	51	-9.77%
2018/04/26	0	0.00	5	38.40	38.30	-5	53	-9.43%
2018/04/12	2	38.00	0	0.00	38.00	2	48	4.12%
2018/03/30	1	39.20	0	0.00	39.05	1	46	2.14%
2018/03/09	2	39.40	0	0.00	39.40	2	54	3.69%
2018/03/07	2	39.85	0	0.00	39.85	2	53	3.71%
2018/03/02	3	39.45	0	0.00	39.45	3	56	5.29%