• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    36,699張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0047.411.8511.90-47.4115,461-0.04%
2024/12/10211.902911.9011.95-27123,183-0.02%
2024/12/09211.9511411.9612.00-112124,178-0.09% 大賣/鉅額交易
2024/12/051011.851111.8011.90-1130,4570.00%
2024/12/04511.842811.8511.85-23136,035-0.02%
2024/12/031011.68211.7011.758140,7420.01%
2024/11/29211.5500.0011.552145,7020.00%
2024/11/2800.00211.7011.70-2147,5050.00%
2024/11/2600.001211.8011.85-12154,683-0.01%
2024/11/25111.705.211.7511.75-4.2162,8900.00%
2024/11/22111.60511.7011.70-4186,5970.00%
2024/11/21111.6000.0011.651206,7820.00%
2024/11/202211.55111.6011.6021222,6570.01%
2024/11/19111.551211.5511.60-11233,1840.00%
2024/11/18911.351511.3711.45-6236,8340.00%
2024/11/15111.250.211.2511.300.8239,0020.00%
2024/11/1400.00211.2011.20-2239,7570.00%
2024/11/121.111.35611.3011.30-5242,1800.00%
2024/11/1100.001111.4011.40-11246,3360.00%
2024/11/07411.3500.0011.454248,1500.00%
2024/11/0600.00511.4011.35-5248,7450.00%
2024/11/05311.400.411.4011.402.6251,8450.00%
2024/11/04311.301811.3211.35-15255,357-0.01%
2024/11/01111.2500.0011.301257,1180.00%
2024/10/3000.00411.3511.35-4257,4220.00%
2024/10/2900.00511.3011.35-5258,1330.00%
2024/10/28111.451011.4511.40-9258,7880.00%
2024/10/2500.003.111.4011.45-3.1260,4530.00%
2024/10/24111.351011.4011.35-9262,3320.00%
2024/10/231211.40711.4111.405264,2170.00%
2024/10/2200.00711.3711.35-7267,1000.00%
2024/10/211011.4500.0011.5010269,5150.00%
2024/10/18111.55711.5911.60-6271,5700.00%
2024/10/1700.005011.5511.60-50272,304-0.02%
2024/10/1621.111.43211.5011.4019.1275,7590.01%
2024/10/152911.5123.211.4611.555.8276,6520.00%
2024/10/14411.731211.7411.75-8277,9330.00%
2024/10/111511.951.112.0011.9013.9281,8490.00%
2024/10/095212.006.412.0611.9545.6289,9120.02%
2024/10/08712.056312.1012.10-56295,206-0.02%
2024/10/07112.1067.212.1412.05-66.2294,238-0.02%
2024/10/013.511.9500.0011.903.5293,9790.00%
2024/09/305.812.00512.0012.050.8293,4140.00%
2024/09/272.112.002011.9812.00-17.9294,446-0.01%
2024/09/26109.112.001412.0112.0095.1295,1380.03% 大買/
2024/09/256.611.91125.811.9912.00-119.2294,330-0.04% 大賣/鉅額交易
2024/09/241312.0224.411.9711.95-11.4292,0710.00%
2024/09/236211.8815811.8811.85-96289,749-0.03% 大賣/
2024/09/2062.412.3620.212.3712.2542.3284,2080.01%
2024/09/192512.602512.6412.700278,7590.00%
2024/09/18199.312.34176.212.3812.3023277,7090.01% 大買/大賣/
2024/09/1600.003013.3513.35-30267,047-0.01%
2024/09/13113.302113.3713.40-20267,474-0.01%
2024/09/125313.344.113.3113.3048.9267,1230.02%
2024/09/111113.3618213.3813.50-171261,475-0.07% 大賣/鉅額交易
2024/09/1000.0013912.9913.00-139254,130-0.05% 大賣/鉅額交易
2024/09/09112.85246.613.0213.10-245.6253,586-0.10% 大賣/鉅額交易
2024/09/061612.89912.8712.957251,8300.00%
2024/09/0531713.086013.0612.95257250,3360.10% 大買/鉅額交易
2024/09/041612.80169.112.8212.80-153.1247,921-0.06% 大賣/鉅額交易
2024/09/03512.98180.913.0012.95-175.9243,251-0.07% 大賣/鉅額交易
2024/09/021912.90812.9312.9511240,6020.00%
2024/08/306312.9445712.9512.90-394242,022-0.16% 大賣/鉅額交易
2024/08/291412.983012.9513.00-16244,803-0.01%
2024/08/281513.01160.413.0013.00-145.4247,574-0.06% 大賣/鉅額交易
2024/08/27104.812.92654.512.9812.90-549.8243,094-0.23% 大買/大賣/鉅額交易
2024/08/2642113.11320.913.1113.00100.1235,6550.04% 大買/大賣/
2024/08/23352.112.01700.112.1312.45-348210,988-0.16% 大買/大賣/鉅額交易
2024/08/21190.112.34473.112.4212.45-283190,283-0.15% 大買/大賣/鉅額交易
2024/08/2028911.228711.4911.80202174,2130.12% 大買/鉅額交易
2024/08/1919311.1015.111.2011.10177.9163,0490.11% 大買/鉅額交易
2024/08/163510.706810.8110.85-33158,972-0.02%
2024/08/15110.7500.0010.751156,6580.00%
2024/08/14207.710.701.110.6510.70206.6155,8190.13% 大買/鉅額交易
2024/08/1313010.6300.0010.70130154,1510.08% 大買/鉅額交易
2024/08/1297.210.5711810.5710.65-20.8153,040-0.01% 大賣/
2024/08/0915010.471610.6110.55134148,9160.09% 大買/鉅額交易
2024/08/0871.410.3400.0010.3071.4147,9410.05%
2024/08/078010.331110.5010.4569147,5770.05%
2024/08/0623510.282010.2310.20215147,6430.15% 大買/鉅額交易
2024/08/057110.471.110.5310.1569.9145,6860.05%
2024/08/021110.80510.9011.006142,2090.00%
2024/08/011110.9410110.8610.95-90140,593-0.06% 大賣/
2024/07/31110.758310.8010.85-82141,850-0.06%
2024/07/30310.523210.5510.75-29141,688-0.02%
2024/07/295210.71910.7510.6543140,6810.03%
2024/07/2623.110.5800.0010.7023.1139,4970.02%
2024/07/2368.110.756010.7510.808.1139,5450.01%
2024/07/228310.511010.4310.5073137,5850.05%
2024/07/193110.898510.8610.85-54134,224-0.04%
2024/07/184311.281211.2411.2531131,4050.02%
2024/07/173011.524011.4711.45-10128,990-0.01%
2024/07/163711.4813511.4111.45-98127,568-0.08% 大賣/
2024/07/158011.764611.9211.7534123,6890.03%
2024/07/125511.926411.9011.95-9120,341-0.01%
2024/07/1118411.93986.211.8311.80-802.2115,513-0.69% 大買/大賣/鉅額交易
2024/07/1023211.751,35911.5311.85-1,127110,322-1.02% 大買/大賣/鉅額交易
2024/07/09236.110.951,46511.0011.00-1,228.9100,892-1.22% 大買/大賣/鉅額交易
2024/07/08310.13510.1810.20-292,7440.00%
2024/07/051710.061169.9210.15-9991,158-0.11% 大賣/
2024/07/041.210.431810.3910.40-16.889,272-0.02%
2024/07/031310.343310.2510.40-2088,204-0.02%
2024/07/022010.003010.0110.10-1085,674-0.01%
2024/07/01110.05979.979.96-9682,921-0.12%
2024/06/2800.00729.829.84-7281,013-0.09%
2024/06/2700.00229.629.62-2279,424-0.03%
2024/06/26229.7119.789.672179,0070.03%
2024/06/25669.72109.769.805678,6610.07%
2024/06/2100.00599.939.82-5977,000-0.08%
2024/06/2039.6600.009.65373,5370.00%
2024/06/19499.72339.709.711672,8380.02%
2024/06/18199.45239.409.65-471,503-0.01%
2024/06/171289.392.79.389.42125.370,4190.18% 大買/鉅額交易
2024/06/14509.353.59.379.4346.570,1650.07%
2024/06/13439.31229.299.282169,7840.03%
2024/06/12539.31379.389.421669,1580.02%
2024/06/11519.6850.39.629.600.867,5680.00%
2024/06/07539.8187.29.819.73-34.265,938-0.05%
2024/06/06529.36189.409.383462,4070.05%
2024/06/05269.36109.349.281661,8460.03%
2024/06/041069.56569.539.355061,2210.08% 大買/
2024/06/03559.6396.59.699.92-41.558,058-0.07%
2024/05/31239.451489.449.45-12553,299-0.23% 大賣/鉅額交易
2024/05/30268.9518.948.942548,2760.05%
2024/05/29128.96579.058.99-4548,106-0.09%
2024/05/2818.86108.869.00-946,982-0.02%
2024/05/2700.0028.828.79-246,7650.00%
2024/05/2400.000.48.818.78-0.447,0050.00%
2024/05/23178.8211.58.828.815.546,9820.01%
2024/05/2200.0018.968.95-146,7070.00%
2024/05/2158.9400.008.92546,5060.01%
2024/05/2000.0069.089.04-646,029-0.01%
2024/05/1729.0149.019.03-245,8590.00%
2024/05/16109.0426.79.039.05-16.745,805-0.04%
2024/05/1500.008.19.059.03-8.145,680-0.02%
2024/05/1428.9300.008.93245,2030.00%
2024/05/13268.9868.978.992044,7800.04%
2024/05/10149.03349.029.07-2044,245-0.05%
2024/05/09299.02819.128.86-5243,059-0.12%
2024/05/0838.87168.848.93-1341,563-0.03%
2024/05/0758.9088.858.84-341,016-0.01%
2024/05/066.58.92598.948.95-52.540,372-0.13%
2024/05/0388.71438.688.66-3537,880-0.09%
2024/05/0248.6118.638.66336,9180.01%
2024/04/3098.6928.628.63736,5010.02%
2024/04/2938.6545.58.678.76-42.535,706-0.12%
2024/04/2628.390.48.378.351.633,5920.00%
2024/04/2558.3998.348.35-433,729-0.01%
2024/04/2418.3900.008.39134,1320.00%
2024/04/2308.34228.358.37-2234,449-0.06%
2024/04/2200.0058.268.26-534,525-0.01%
2024/04/1929.38.09148.148.0715.334,8550.04%
2024/04/1858.2228.228.22334,7990.01%
2024/04/1798.0788.128.12134,7740.00%
2024/04/16178.0700.008.051734,7530.05%
2024/04/151.18.2388.218.19-734,260-0.02%
2024/04/129.38.2600.008.269.334,1760.03%
2024/04/1118.35258.378.36-2433,823-0.07%
2024/04/10358.4088.428.392733,5140.08%
2024/04/0918.1200.008.16132,3670.00%
2024/04/08118.03578.038.03-4631,914-0.14%
2024/04/0311.58.0500.008.0311.531,8010.04%
2024/04/020.18.0800.008.070.131,7320.00%
2024/04/0158.10658.128.12-6031,792-0.19%
2024/03/2928.0858.088.07-331,883-0.01%
2024/03/282.58.0800.008.062.531,8040.01%
2024/03/27108.1148.108.12631,3210.02%
2024/03/26158.10508.108.08-3531,237-0.11%
2024/03/2528.0900.008.08231,2630.01%
2024/03/220.38.1100.008.130.331,3640.00%
2024/03/2128.10118.128.17-931,149-0.03%
2024/03/206.28.05218.068.03-14.831,175-0.05%
2024/03/1968.1518.138.12530,7430.02%
2024/03/1838.301,0108.278.25-1,00730,096-3.35% 大賣/鉅額交易
2024/03/1578.3478.328.38029,9700.00%
2024/03/14188.3968.408.421230,0300.04%
2024/03/1300.00458.338.31-4529,746-0.15%
2024/03/1268.2648.288.31229,5520.01%
2024/03/1148.19418.208.25-3729,530-0.13%
2024/03/0858.2318.208.18429,3630.01%
2024/03/0713.38.15108.158.123.328,8480.01%
2024/03/0618.1688.178.20-728,842-0.02%
2024/03/05122.38.1568.148.10116.328,9440.40% 大買/鉅額交易
2024/03/0429.18.18158.218.1814.128,4940.05%
2024/03/01528.2338.238.224928,1510.17%
2024/02/297.18.2300.008.297.128,4030.02%
2024/02/27112.28.2400.008.25112.228,8290.39% 大買/鉅額交易
2024/02/26118.3218.338.311028,3980.04%
2024/02/2312.88.3400.008.3312.828,3380.05%
2024/02/2288.4138.408.41528,6490.02%
2024/02/212.18.3900.008.392.128,7040.01%
2024/02/2058.4000.008.41528,7000.02%
2024/02/1900.0018.388.47-128,7650.00%
2024/02/163.28.32198.328.30-15.828,875-0.05%
2024/02/021238.4300.008.4512328,1070.44% 大買/鉅額交易
2024/02/0100.0038.468.48-328,014-0.01%
2024/01/310.28.4900.008.400.227,9290.00%
2024/01/3000.00338.538.52-3327,756-0.12%
2024/01/2500.0018.568.57-127,7790.00%
2024/01/2338.47118.508.51-827,508-0.03%
2024/01/2218.4000.008.46127,6030.00%
2024/01/1956.18.3228.398.4254.127,4560.20%
2024/01/182208.3800.008.3522027,1640.81% 大買/鉅額交易
2024/01/17188.4600.008.451826,5620.07%
2024/01/1648.6200.008.60425,6170.02%
2024/01/152098.7358.728.7520425,0750.81% 大買/鉅額交易
2024/01/122068.86228.908.9218425,0420.73% 大買/鉅額交易
2024/01/11968.8600.008.839624,6110.39%
2024/01/1038.7600.008.72324,5240.01%
2024/01/095.18.7700.008.725.124,4630.02%
2024/01/0800.00408.838.81-4024,350-0.16%
2024/01/0400.0028.748.71-224,636-0.01%
2024/01/03508.72108.778.744024,9020.16%
2024/01/0200.0048.818.84-424,558-0.02%
2023/12/2908.8300.008.85024,7550.00%
2023/12/2800.0018.848.88-125,2900.00%
2023/12/2700.00108.868.87-1025,500-0.04%
2023/12/26118.7918.778.771025,4230.04%
2023/12/2511.18.7038.708.698.125,3390.03%
2023/12/22518.6800.008.695125,4320.20%
2023/12/21408.7000.008.704025,5250.16%
2023/12/1908.681108.708.68-11025,529-0.43% 大賣/鉅額交易
2023/12/1838.79218.768.77-1825,942-0.07%
2023/12/15458.854.78.858.8340.326,1740.15%
2023/12/14208.8000.008.782025,9820.08%
2023/12/1320.18.6400.008.6620.125,7000.08%
2023/12/12768.65148.658.686226,0860.24%
2023/12/1129.18.682.18.698.7127.126,0110.10%
2023/12/087.28.82308.818.84-22.825,361-0.09%
2023/12/0718.8400.008.83125,3190.00%
2023/12/0600.0018.888.86-125,8530.00%
2023/12/0578.8800.008.88725,9610.03%
2023/12/0400.0028.968.95-225,904-0.01%
2023/12/0154.18.9600.008.9454.126,1880.21%
2023/11/3000.00609.029.01-6025,964-0.23%
2023/11/2900.001.99.049.02-1.925,800-0.01%
2023/11/2819.0300.009.05126,0050.00%
2023/11/2719.13109.069.03-926,276-0.03%
2023/11/241429.11189.129.0912426,2080.47% 大買/鉅額交易
2023/11/2200.000.59.069.04-0.526,1930.00%
2023/11/2100.0059.119.10-526,275-0.02%
2023/11/2000.00119.039.06-1125,938-0.04%
2023/11/1700.0069.079.05-625,940-0.02%
2023/11/1600.0089.039.07-825,964-0.03%
2023/11/1518.972528.959.00-25125,988-0.97% 大賣/鉅額交易
2023/11/1418.8300.008.85126,0160.00%
2023/11/0900.00108.958.96-1026,990-0.04%
2023/11/0718.9500.008.95129,1780.00%
2023/11/0600.00129.059.03-1231,346-0.04%
2023/11/0300.0028.968.98-231,535-0.01%
2023/11/0218.8628.838.82-131,8830.00%
2023/10/3100.00108.718.69-1033,107-0.03%
2023/10/3028.7800.008.70234,3860.01%
2023/10/2728.7800.008.78235,5540.01%
2023/10/2618.8418.808.78037,7350.00%
2023/10/2518.8700.008.88139,0390.00%
2023/10/2428.8200.008.87242,0410.00%
2023/10/2358.7900.008.80544,2010.01%
2023/10/2087.58.7938.828.8084.544,8130.19%
2023/10/1938.9600.008.97344,3380.01%
2023/10/1839.0119.008.99244,3670.00%
2023/10/1759.0239.079.00244,4850.00%
2023/10/1359.1200.009.12545,7650.01%
2023/10/06228.9800.009.052247,5220.05%
2023/10/04258.9568.968.941948,2300.04%
2023/10/0319.0919.109.07047,9440.00%
2023/10/02309.2000.009.193048,0830.06%
2023/09/2819.30309.279.27-2948,374-0.06%
2023/09/26269.2000.009.202649,2670.05%
2023/09/2200.000.89.289.25-0.849,8660.00%
2023/09/2112.89.3100.009.2812.850,2840.03%
2023/09/1929.5519.559.52150,2340.00%
2023/09/1819.4600.009.52150,4950.00%
2023/09/1419.4800.009.49150,7480.00%
2023/09/1300.0029.439.44-251,1600.00%
2023/09/0889.4441.59.539.56-33.554,350-0.06%
2023/09/0700.0049.449.46-455,842-0.01%
2023/09/0629.523299.529.46-32759,662-0.55% 大賣/鉅額交易
2023/09/0500.0019.609.60-160,9140.00%
2023/09/04139.60109.599.60362,1270.00%
2023/09/0100.0039.589.57-363,6730.00%
2023/08/3100.0029.499.47-265,1010.00%
2023/08/30519.58109.559.554169,2570.06%
2023/08/2900.00149.489.53-1469,360-0.02%
2023/08/28109.4600.009.431069,6780.01%
2023/08/25429.3600.009.354270,0550.06%
2023/08/242119.31209.319.3219170,2180.27% 大買/鉅額交易
2023/08/231009.3200.009.3110070,6270.14%
2023/08/2109.34689.359.35-6871,026-0.10%
2023/08/18149.401209.359.39-10671,123-0.15% 大賣/鉅額交易
2023/08/171739.2600.009.2617371,0260.24% 大買/鉅額交易
2023/08/16129.30739.319.31-6170,980-0.09%
2023/08/15889.3189.339.298071,1470.11%
2023/08/14229.48329.439.32-1072,074-0.01%
2023/08/11259.743219.619.64-29671,384-0.41% 大賣/鉅額交易
2023/08/101519.851289.819.812370,8390.03% 大買/大賣/
2023/08/0919.6869.719.71-568,931-0.01%
2023/08/0800.00119.759.70-1169,377-0.02%
2023/08/0739.7300.009.73368,9400.00%
2023/08/04124.89.74139.669.69111.868,6440.16% 大買/鉅額交易
2023/08/021699.68309.659.6413968,0670.20% 大買/鉅額交易
2023/08/01799.78699.789.831066,8010.01%
2023/07/313649.743359.769.632965,4370.04% 大買/大賣/
2023/07/28102.19.58149.589.5888.163,4140.14% 大買/
2023/07/27529.791319.529.73-7961,937-0.13% 大賣/
2023/07/26379.371209.389.38-8359,018-0.14% 大賣/
2023/07/2500.0029.189.18-256,9960.00%
2023/07/2439.1149.119.12-156,3080.00%
2023/07/2000.0099.149.18-955,951-0.02%
2023/07/1919.0339.119.10-255,5680.00%
2023/07/18219.25169.189.12555,2840.01%
2023/07/17379.23349.219.21354,4820.01%
2023/07/14238.9933.78.999.03-10.753,020-0.02%
2023/07/1300.0038.928.92-352,451-0.01%
2023/07/120.28.900.38.928.94-0.152,2840.00%
2023/07/1118.87308.928.92-2952,131-0.06%
2023/07/1018.8158.748.71-451,918-0.01%
2023/07/07148.6518.658.621351,5920.03%
2023/07/0623.98.76488.818.76-24.151,112-0.05%
2023/07/0568.8500.008.86650,6050.01%
2023/07/04258.8600.008.832550,3980.05%
2023/07/0300.0028.928.93-249,8600.00%
2023/06/30238.9200.008.902349,9570.05%
2023/06/29278.972128.968.96-18549,752-0.37% 大賣/鉅額交易
2023/06/2849.0000.009.00449,5840.01%
2023/06/2700.0049.039.00-449,266-0.01%
2023/06/26119.0410.29.059.030.849,1080.00%
2023/06/2159.000.29.039.014.848,7290.01%
2023/06/2069.0000.009.01648,5240.01%
2023/06/195.29.00169.019.01-10.848,293-0.02%
2023/06/1658.48.86198.859.0439.448,0900.08%
2023/06/15209.008.49.008.9811.646,6000.02%
2023/06/14399.02229.019.041746,3310.04%
2023/06/1312.59.157.69.139.104.946,4070.01%
2023/06/12869.301419.259.29-5545,455-0.12% 大賣/
2023/06/091159.06508.978.966542,1980.15% 大買/
2023/06/081369.14319.119.1110541,3060.25% 大買/鉅額交易
2023/06/07879.21309.189.225740,8240.14%
2023/06/06709.0813.59.029.0356.539,2100.14%
2023/06/05669.19919.189.14-2537,597-0.07%
2023/05/3158.6200.008.62532,3020.02%
2023/05/30168.5938.598.581331,5630.04%
2023/05/2928.5400.008.63231,6410.01%
2023/05/26108.3900.008.421031,4670.03%
2023/05/2418.5000.008.56130,9820.00%
2023/05/23108.6600.008.601030,5930.03%
2023/05/2200.00348.638.67-3430,436-0.11%
2023/05/1900.00458.668.66-4530,099-0.15%
2023/05/18548.5748.618.655029,5420.17%
2023/05/1718.4978.498.50-628,265-0.02%
2023/05/16208.3518.388.391927,7030.07%
2023/05/1518.22508.198.25-4927,519-0.18%
2023/05/1288.2078.198.20127,5450.00%
2023/05/11108.4300.008.471026,6820.04%
2023/05/1000.0038.528.52-326,708-0.01%
2023/05/0938.4958.498.52-226,853-0.01%
2023/05/0800.0058.448.42-526,776-0.02%
2023/05/0500.0018.438.44-127,0630.00%
2023/05/0318.4000.008.42127,6120.00%
2023/05/0200.00228.378.44-2227,956-0.08%
2023/04/25158.3800.008.401528,8340.05%
2023/04/2400.00108.438.48-1028,905-0.03%
2023/04/2100.00218.418.38-2129,386-0.07%
2023/04/2000.00148.448.46-1429,297-0.05%
2023/04/1900.0058.538.49-529,639-0.02%
2023/04/1858.5218.528.52429,5050.01%
2023/04/1718.521.18.538.57-0.129,6780.00%
2023/04/1400.0098.568.58-929,507-0.03%
2023/04/1318.50108.478.50-929,317-0.03%
2023/04/121.38.5400.008.531.329,2430.00%
2023/04/110.28.5428.558.56-1.829,337-0.01%
2023/04/0608.4500.008.46029,0340.00%
2023/03/310.58.440.38.448.420.228,7740.00%
2023/03/3058.3900.008.43528,5650.02%
2023/03/2900.00658.418.42-6528,231-0.23%
2023/03/285.58.3100.008.305.527,8930.02%
2023/03/2718.2600.008.27127,9390.00%
2023/03/2468.2700.008.30628,1130.02%
2023/03/2318.260.38.278.290.727,9580.00%
2023/03/2200.0018.248.26-128,0430.00%
2023/03/21108.1500.008.151028,1060.04%
2023/03/2018.0000.007.99127,8040.00%
2023/03/1753.18.0648.058.0249.127,4410.18%
2023/03/16508.00558.028.01-526,704-0.02%
2023/03/1511.48.2400.008.1711.425,8340.04%
2023/03/1434.18.2418.228.2233.125,2590.13%
2023/03/131168.3948.398.4011224,6270.45% 大買/鉅額交易
2023/03/1060.68.5918.558.5459.624,0040.25%
2023/03/0960.28.7100.008.7060.223,5180.26%
2023/03/087.18.73208.738.74-1324,187-0.05%
2023/03/07458.76148.768.773124,6990.13%
2023/03/062008.7200.008.7320024,8970.80% 大買/鉅額交易
2023/03/0388.7418.738.73724,8690.03%
2023/03/022008.7200.008.7120025,1860.79% 大買/鉅額交易
2023/03/01200.18.7728.768.75198.125,4310.78% 大買/鉅額交易
2023/02/2400.000.18.788.89-0.125,0800.00%
2023/02/2300.00258.778.76-2524,640-0.10%
2023/02/2218.7500.008.75124,7570.00%
2023/02/21278.7900.008.792724,8640.11%
2023/02/2038.780.18.828.822.925,2930.01%
2023/02/1700.0078.768.75-725,642-0.03%
2023/02/1633.58.7000.008.7033.526,1300.13%
2023/02/1428.7028.718.71027,1840.00%
2023/02/1338.6100.008.62327,4840.01%
2023/02/1017.28.6500.008.6617.227,4970.06%
2023/02/0918.7300.008.72127,3120.00%
2023/02/08118.7600.008.751127,3510.04%
2023/02/0738.7400.008.75327,2150.01%
2023/02/0600.0028.768.75-226,965-0.01%
2023/02/0318.8800.008.83126,8770.00%
2023/02/0218.9578.958.95-626,606-0.02%
2023/02/0128.9821.48.968.99-19.426,265-0.07%
2023/01/3000.0014.59.019.04-14.526,180-0.06%
2023/01/1700.00678.938.97-6725,676-0.26%
2023/01/1600.0031.68.968.91-31.625,638-0.12%
2023/01/13128.90168.888.90-425,597-0.02%
2023/01/1200.0048.828.82-425,834-0.02%
2023/01/1178.8200.008.81725,8620.03%
2023/01/0928.9538.958.96-125,9970.00%
2023/01/0518.8838.888.88-226,538-0.01%
2023/01/0400.0098.808.80-926,509-0.03%
2022/12/3000.0048.798.77-426,879-0.01%
2022/12/2918.7598.738.78-826,743-0.03%
2022/12/2700.001.28.758.78-1.226,9950.00%
2022/12/2200.002.68.798.80-2.628,372-0.01%
2022/12/20128.790.88.748.7411.229,4260.04%
2022/12/1958.820.48.808.804.729,8580.02%
2022/12/1600.0098.858.85-929,722-0.03%
2022/12/1500.0010.68.718.74-10.629,798-0.04%
2022/12/1200.0038.638.67-329,742-0.01%
2022/12/0928.6998.708.71-730,216-0.02%
2022/12/0800.00108.698.70-1030,335-0.03%
2022/12/0700.0058.788.77-530,453-0.02%
2022/12/0238.8500.008.86330,8060.01%
2022/11/2918.8400.008.85130,3980.00%
2022/11/2838.650.38.738.732.730,0870.01%
2022/11/2428.7058.718.73-331,224-0.01%
2022/11/2338.7114.28.678.71-11.231,255-0.04%
2022/11/2200.0058.598.61-531,224-0.02%
2022/11/2158.505.38.538.57-0.331,3860.00%
2022/11/1800.002.38.518.54-2.331,418-0.01%
2022/11/17508.470.28.508.5049.831,3760.16%
2022/11/16758.612.38.518.5172.831,3440.23%
2022/11/1500.006.28.658.67-6.231,073-0.02%
2022/11/140.18.60198.628.60-1930,721-0.06%
2022/11/110.28.52218.518.53-20.930,284-0.07%
2022/11/0958.2900.008.30529,5780.02%
2022/11/080.18.2528.238.28-229,451-0.01%
2022/11/0700.0008.178.20029,4890.00%
2022/11/04207.9800.008.122030,1280.07%
2022/11/0300.00208.068.04-2030,322-0.07%
2022/11/010.18.0900.008.120.130,9040.00%
2022/10/2728.0300.008.02231,2300.01%
2022/10/260.18.0018.028.01-131,2790.00%
2022/10/25107.9100.007.951031,3260.03%
2022/10/24307.9500.007.913031,4190.10%
2022/10/2127.9918.007.99131,3920.00%
2022/10/205.27.7900.008.075.231,8000.02%
2022/10/191.27.9100.007.931.231,4620.00%
2022/10/1827.9337.907.97-131,3530.00%
2022/10/1737.27.8427.837.8835.231,3370.11%
2022/10/14118.0300.008.001131,3070.04%
2022/10/1342.38.01107.997.9632.331,5670.10%
2022/10/1220.18.080.78.188.1519.330,9830.06%
2022/10/1188.1438.158.14531,0100.02%
2022/10/0600.0018.288.30-131,0460.00%
2022/10/0568.22208.218.24-1431,404-0.04%
2022/10/0428.1300.008.12231,8780.01%
2022/10/0338.1248.158.09-131,7500.00%
2022/09/29208.2300.008.302031,7210.06%
2022/09/28278.1588.138.121931,4910.06%
2022/09/27418.3100.008.294131,3270.13%
2022/09/2658.37278.398.34-2231,649-0.07%
2022/09/23178.5200.008.511732,1150.05%
2022/09/2248.5500.008.48432,6630.01%
2022/09/2048.6500.008.69433,5380.01%
2022/09/1928.71108.738.70-834,485-0.02%
2022/09/1618.6688.648.69-734,704-0.02%
2022/09/1500.000.38.658.60-0.334,6220.00%
2022/09/1438.5700.008.57334,8570.01%
2022/09/130.38.7058.708.71-4.735,421-0.01%
2022/09/08218.4118.438.572037,0920.05%
2022/09/07388.4300.008.383837,6180.10%
2022/09/0548.5000.008.51438,0160.01%
2022/09/02258.53508.608.51-2538,767-0.06%
2022/09/01348.6200.008.613439,2360.09%
2022/08/31288.7418.828.792738,8410.07%
2022/08/3038.8400.008.83339,4610.01%
2022/08/2900.0018.928.88-142,6490.00%
2022/08/2659.0000.009.01547,9180.01%
2022/08/2500.0018.968.93-148,1140.00%
2022/08/2448.9018.878.88348,5120.01%
2022/08/2358.9200.008.91549,1120.01%
2022/08/22159.0219.029.001450,3600.03%
2022/08/1918.9600.009.02151,0590.00%
2022/08/1800.0018.998.96-151,5780.00%
2022/08/1729.0100.009.04253,4630.00%
2022/08/1500.0028.968.95-254,2330.00%
2022/08/1218.9800.008.97154,5120.00%
2022/08/11108.8948.958.99654,7720.01%
2022/08/1058.7638.728.80255,0620.00%
2022/08/08508.51508.598.61056,4660.00%
2022/08/0500.00218.528.59-2156,981-0.04%
2022/08/04428.4400.008.494258,0670.07%
2022/08/0300.0038.468.52-358,694-0.01%
2022/08/0248.511298.508.51-12559,781-0.21% 大賣/鉅額交易
2022/07/2818.46508.508.51-4963,549-0.08%
2022/07/271858.4000.008.4218565,5520.28% 大買/鉅額交易
2022/07/2628.50508.518.52-4865,626-0.07%
2022/07/225.58.4600.008.475.568,0670.01%
2022/07/21129.18.3900.008.46129.169,9590.18% 大買/鉅額交易
2022/07/2038.5000.008.46370,3820.00%
2022/07/18108.4400.008.471072,8720.01%
2022/07/15168.3400.008.331674,3740.02%
2022/07/1458.4300.008.49579,4130.01%
2022/07/1318.40128.458.43-1179,976-0.01%
2022/07/128.38.2900.008.208.380,3880.01%
2022/07/0818.56108.568.51-981,294-0.01%
2022/07/0618.38158.428.43-1482,277-0.02%
2022/07/0518.4500.008.52183,6530.00%
2022/07/0425.18.3400.008.3325.184,1070.03%
2022/07/0110.48.6900.008.5010.486,1840.01%
2022/06/30488.7900.008.764887,1100.06%
2022/06/2948.8728.898.90290,8790.00%
2022/06/2888.8738.878.92592,3170.01%
2022/06/27139.2500.009.231391,8030.01%
2022/06/2429.1700.009.17291,2090.00%
2022/06/2329.0600.009.07291,2970.00%
2022/06/22119.1100.009.101191,6430.01%
2022/06/211.19.02109.169.14-8.991,689-0.01%
2022/06/20258.9929.148.942392,3780.02%
2022/06/17129.04279.069.07-1591,737-0.02%
2022/06/16399.1549.329.103591,4660.04%
2022/06/1569.19489.189.18-4292,698-0.05%
2022/06/1459.21509.169.22-4593,094-0.05%
2022/06/13139.1769.229.16793,3450.01%
2022/06/1069.35179.349.38-1193,130-0.01%
2022/06/082079.5619.589.5520693,0200.22% 大買/鉅額交易
2022/06/078229.6559.649.6181792,6920.88% 大買/鉅額交易
2022/06/061139.658699.869.87-75690,564-0.83% 大買/大賣/鉅額交易
2022/06/0269.15139.179.15-787,021-0.01%
2022/06/01109.24219.229.21-1189,855-0.01%
2022/05/318.59.2000.009.278.590,8940.01%
2022/05/30219.1900.009.262191,4380.02%
2022/05/2748.9698.958.95-592,655-0.01%
2022/05/26398.79148.798.782595,5500.03%
2022/05/2563.18.72538.738.7610.196,3150.01%
2022/05/249.18.9300.008.899.196,3680.01%
2022/05/231098.9318.958.9210896,6080.11% 大買/鉅額交易
2022/05/20159.0019.008.981499,0190.01%
2022/05/19189.0000.008.9818100,0880.02%
2022/05/18609.13119.119.1349105,3010.05%
2022/05/1718.91158.938.90-14105,733-0.01%
2022/05/1646.18.90298.858.8517.1105,5240.02%
2022/05/13298.97178.999.0012104,8820.01%
2022/05/12234.18.992.28.958.90232105,2920.22% 大買/鉅額交易
2022/05/11122.89.1139.079.08119.8104,6760.11% 大買/鉅額交易
2022/05/10129.189.89.149.182.2104,4440.00%
2022/05/091,011.29.2049.229.091,007.2103,9610.97% 大買/鉅額交易
2022/05/062159.5100.009.47215103,0180.21% 大買/鉅額交易
2022/05/051239.6289.629.61115103,4510.11% 大買/鉅額交易
2022/05/0445.29.6749.639.6241.2103,3270.04%
2022/05/03319.7669.789.7525102,9770.02%
2022/04/2959.861,1009.879.83-1,095104,036-1.05% 大賣/鉅額交易
2022/04/28842.39.67359.719.76807.3105,2070.77% 大買/鉅額交易
2022/04/274359.73369.809.77399104,9200.38% 大買/鉅額交易
2022/04/269310.0000.009.9893106,1710.09%
2022/04/253610.00410.0010.0032107,9940.03%
2022/04/223810.0300.0010.1038109,2980.03%
2022/04/214110.041210.0110.0529114,5160.03%
2022/04/206910.025010.0410.1519122,2190.02%
2022/04/19310.3500.0010.353121,4740.00%
2022/04/182710.3110010.3010.30-73124,123-0.06%
2022/04/157110.52110.6010.5570124,0160.06%
2022/04/144.110.653.110.6710.651124,6260.00%
2022/04/1341.110.90310.9010.9038.1124,3750.03%
2022/04/121410.83127.510.7510.80-113.5123,930-0.09% 大賣/鉅額交易
2022/04/113311.011510.9710.9518123,5770.01%
2022/04/081111.101611.0811.15-5122,9560.00%
2022/04/0714511.211711.0611.00128122,9330.10% 大買/鉅額交易
2022/04/066311.307911.3011.30-16122,221-0.01%
2022/04/0135411.00110.511.2211.25243.5121,5820.20% 大買/大賣/鉅額交易
2022/03/3116510.873610.8910.80129117,6930.11% 大買/鉅額交易
2022/03/30110.803210.7910.75-31117,652-0.03%
2022/03/292810.60210.6310.6026117,1270.02%
2022/03/281110.511610.6110.70-5116,7880.00%
2022/03/2517.210.692010.6510.65-2.8116,3610.00%
2022/03/241810.8000.0010.8518116,0530.02%
2022/03/2327.110.8400.0010.9027.1116,3850.02%
2022/03/222.110.55210.6010.600.1115,3910.00%
2022/03/21610.6810510.6010.65-99115,277-0.09% 大賣/
2022/03/1823410.5011310.5810.60121115,1800.11% 大買/大賣/鉅額交易
2022/03/171510.353710.3110.35-22113,891-0.02%
2022/03/16210.151.610.1810.200.4113,9470.00%
2022/03/152610.02310.0810.1023113,6980.02%
2022/03/141010.051310.0510.05-3114,0220.00%
2022/03/111510.021010.0010.055114,6370.00%
2022/03/102.110.131510.1410.15-12.9114,711-0.01%
2022/03/0965.19.8939.879.8762.1114,3870.05%
2022/03/081189.902149.879.86-96.1114,269-0.08% 大買/大賣/
2022/03/07118.510.011510.0510.00103.5113,9420.09% 大買/鉅額交易
2022/03/0451.410.60910.6010.5542.4111,9210.04%
2022/03/031610.8016410.8010.80-148112,655-0.13% 大賣/鉅額交易
2022/03/02143.610.708910.6610.7054.6114,5440.05% 大買/
2022/03/01171.110.8824510.8910.95-73.9113,290-0.07% 大買/大賣/
2022/02/255211.191411.0711.2538112,2530.03%
2022/02/2411111.2212211.1911.20-11112,356-0.01% 大買/大賣/
2022/02/2317.311.3910111.4011.45-83.7112,804-0.07% 大賣/
2022/02/2220611.462911.4111.45177116,1420.15% 大買/鉅額交易
2022/02/214211.71311.7311.7539121,6230.03%
2022/02/1828711.79161.211.8911.90125.8126,7510.10% 大買/大賣/鉅額交易
2022/02/171511.46145.211.4311.55-130.2121,835-0.11% 大賣/鉅額交易
2022/02/1611711.352911.3811.3588121,7290.07% 大買/
2022/02/1528.111.30311.3211.2525.1122,9040.02%
2022/02/146711.27811.2711.3059122,6910.05%
2022/02/1120311.442411.4111.50179122,0220.15% 大買/鉅額交易
2022/02/10511.35711.3511.40-2121,8020.00%
2022/02/09611.40611.4011.400121,7040.00%
2022/02/083911.374411.4011.40-5121,3330.00%
2022/02/074011.3120.811.3311.4019.2120,1730.02%
2022/01/2610.111.05611.0811.054.1118,5720.00%
2022/01/254610.933110.9010.9515117,8490.01%
2022/01/2422.410.974110.9711.10-18.6116,397-0.02%
2022/01/216311.2937811.2911.20-315115,376-0.27% 大賣/鉅額交易
2022/01/202811.474811.4911.50-20113,458-0.02%
2022/01/1910711.67210.511.6511.55-103.5112,500-0.09% 大買/大賣/鉅額交易
2022/01/187011.962611.9011.8544109,6670.04%
2022/01/178611.642711.6211.7059107,3830.05%
2022/01/14131.611.8623811.8111.80-106.4105,825-0.10% 大買/大賣/鉅額交易
2022/01/13215.111.75174.911.7511.9540.1100,0230.04% 大買/大賣/
2022/01/129911.365511.3411.354491,3730.05%
2022/01/1147.511.0220.211.0611.1027.387,7400.03%
2022/01/107910.992010.9510.955987,4440.07%
2022/01/071110.994910.9010.90-3888,361-0.04%
2022/01/061910.812010.8010.80-187,6980.00%
2022/01/05110.80310.8510.90-287,0290.00%
2022/01/043010.80110.8510.852987,0610.03%
2022/01/032510.941410.7810.801187,1890.01%
2021/12/302311.054611.0511.05-2386,491-0.03%
2021/12/294011.0913.111.1111.1026.985,8360.03%
2021/12/281110.85910.8710.90284,3140.00%
2021/12/271410.692110.7010.65-783,427-0.01%
2021/12/242010.70110.7010.701983,6790.02%
2021/12/23410.609.310.5510.60-5.382,369-0.01%
2021/12/221410.5000.0010.501482,9780.02%
2021/12/21510.505.210.5010.55-0.282,9350.00%
2021/12/20110.5000.0010.55183,0090.00%
2021/12/17310.621210.6410.60-982,833-0.01%
2021/12/161910.48210.4810.501782,4710.02%
2021/12/15610.49310.4810.45383,7230.00%
2021/12/142210.40610.4910.451684,2310.02%
2021/12/1318.310.5911110.5610.60-92.784,470-0.11% 大賣/
2021/12/104010.66910.7010.653184,5120.04%
2021/12/091310.80010.8010.851383,9520.02%
2021/12/0839.410.823310.8510.806.484,2990.01%
2021/12/0710810.79710.6010.8010184,4470.12% 大買/鉅額交易
2021/12/062110.571210.6410.60983,6820.01%
2021/12/035610.572010.5810.553683,3800.04%
2021/12/024810.463510.5010.451382,8160.02%
2021/12/013810.55210.6010.653681,7900.04%
2021/11/302910.63310.6010.552680,5100.03%
2021/11/299310.563710.7010.655680,1540.07%
2021/11/269710.985810.9010.853978,4340.05%
2021/11/2515.811.2817.311.3211.30-1.576,9790.00%
2021/11/247011.4912211.5011.40-5278,372-0.07% 大賣/
2021/11/23611.2975411.2511.25-74877,058-0.97% 大賣/鉅額交易
2021/11/2213411.397011.3711.406476,0830.08% 大買/
2021/11/19252.111.3282.611.1711.25169.675,9270.22% 大買/鉅額交易
2021/11/18983.611.3812611.4311.55857.672,2421.19% 大買/大賣/鉅額交易
2021/11/17132.410.55164.710.6310.85-32.363,998-0.05% 大買/大賣/
2021/11/1612510.05210.0010.1512357,9330.21% 大買/鉅額交易
2021/11/152410.10610.1010.101857,6600.03%
2021/11/1210210.05309.9410.007256,6500.13% 大買/
2021/11/11119.8419.839.881055,5750.02%
2021/11/103.39.8519.849.862.356,2970.00%
2021/11/095.89.85109.829.88-4.356,240-0.01%
2021/11/08109.8179.829.83355,9680.01%
2021/11/0511.19.701009.699.73-88.956,313-0.16%
2021/11/0469.773.29.779.742.856,3240.01%
2021/11/031079.756.89.759.76100.256,9210.18% 大買/
2021/11/02169.7700.009.741657,1850.03%
2021/11/01159.7828.19.789.77-13.157,074-0.02%
2021/10/29109.7929.789.81856,8460.01%
2021/10/28159.8900.009.871556,6230.03%
2021/10/2759.9219.919.90456,7010.01%
2021/10/262109.9035.39.909.92174.757,2720.31% 大買/鉅額交易
2021/10/2500.004.19.839.88-4.158,226-0.01%
2021/10/22159.9000.009.831559,2340.03%
2021/10/21329.956.29.989.9125.859,6470.04%
2021/10/2000.0029.889.87-259,8550.00%
2021/10/191299.84123.59.829.805.559,6750.01% 大買/大賣/
2021/10/1859.7479.909.81-259,4790.00%
2021/10/1500.0099.519.57-957,657-0.02%
2021/10/1389.3500.009.32858,1170.01%
2021/10/1200.0019.359.35-160,4550.00%
2021/10/0859.35129.369.35-760,731-0.01%
2021/10/0729.2589.289.29-660,611-0.01%
2021/10/0500.00409.089.18-4062,256-0.06%
2021/10/0419.18109.209.18-962,483-0.01%
2021/10/0139.21159.219.22-1262,810-0.02%
2021/09/3000.0059.319.31-562,355-0.01%
2021/09/29109.2800.009.291062,3790.02%
2021/09/2829.343.19.409.39-1.162,0190.00%
2021/09/271.99.4127.29.419.42-25.362,645-0.04%
2021/09/2459.4129.409.35362,7120.00%
2021/09/2311.59.3400.009.3411.562,6150.02%
2021/09/2280.69.2400.009.2280.662,6250.13%
2021/09/170.19.5619.569.50-0.961,1220.00%
2021/09/1649.6159.609.60-160,8480.00%
2021/09/1579.51209.479.53-1359,966-0.02%
2021/09/1420.49.4919.509.5019.459,6460.03%
2021/09/13229.4900.009.492259,7750.04%
2021/09/1000.0079.459.43-760,072-0.01%
2021/09/08529.2819.309.285159,3750.09%
2021/09/070.39.34109.329.34-9.759,285-0.02%
2021/09/0629.3500.009.35259,4080.00%
2021/09/0300.0049.409.38-459,926-0.01%
2021/09/02179.3559.419.281259,9240.02%
2021/09/0139.478.19.489.48-5.159,933-0.01%
2021/08/3118.29.48279.529.50-8.859,682-0.01%
2021/08/30599.50129.549.554758,5450.08%
2021/08/2712.99.1969.179.246.956,5220.01%
2021/08/26189.0600.009.061855,8800.03%
2021/08/2500.00369.069.09-3656,268-0.06%
2021/08/24349.0600.009.113454,5970.06%
2021/08/23109.0259.059.02555,7910.01%
2021/08/20138.9400.008.941358,9700.02%
2021/08/1959.0619.029.02459,4060.01%
2021/08/18509.1029.129.114859,3190.08%
2021/08/1739.12109.139.13-759,786-0.01%
2021/08/16119.1629.139.13959,8010.02%
2021/08/1369.1549.149.13259,4030.00%
2021/08/123.29.1919.199.192.259,6510.00%
2021/08/11109.1700.009.171060,4010.02%
2021/08/10399.139.99.139.1229.160,9900.05%
2021/08/09219.0800.009.112162,6960.03%
2021/08/0659.20159.219.19-1063,090-0.02%
2021/08/0319.1800.009.20170,6590.00%
2021/08/02109.1700.009.251072,6520.01%
2021/07/30209.1900.009.172073,6930.03%
2021/07/29229.3379.309.301573,9400.02%
2021/07/28859.66239.669.676274,0130.08%
2021/07/27199.7919.799.781875,5230.02%
2021/07/26129.921.59.979.8910.575,9410.01%
2021/07/2300.0059.879.90-575,652-0.01%
2021/07/22379.86419.869.87-476,177-0.01%
2021/07/2139.75319.749.69-2877,249-0.04%
2021/07/20349.8319.849.803379,6020.04%
2021/07/192610.08319.9810.00-579,711-0.01%
2021/07/16189.9056.59.9110.00-38.581,172-0.05%
2021/07/15439.6319.759.774281,1360.05%
2021/07/14159.6500.009.651583,2260.02%
2021/07/1329.7219.749.68186,3140.00%
2021/07/12149.7818.19.829.73-4.186,5080.00%
2021/07/091099.5819.639.6310885,6760.13% 大買/鉅額交易
2021/07/08209.5800.009.572085,9530.02%
2021/07/06149.4500.009.461489,2580.02%
2021/07/0519.43109.459.45-989,891-0.01%
2021/07/0200.0039.479.43-389,9160.00%
2021/07/0119.5029.549.52-189,7430.00%
2021/06/2959.51149.529.51-990,568-0.01%
2021/06/28109.6059.649.62591,1830.01%
2021/06/2519.59149.629.58-1392,154-0.01%
2021/06/2400.00159.539.55-1594,138-0.02%
2021/06/2289.4400.009.39894,9460.01%
2021/06/21639.3200.009.346394,7150.07%
2021/06/18119.5200.009.551194,1020.01%
2021/06/16139.5400.009.581395,6210.01%
2021/06/1199.59159.639.59-696,394-0.01%
2021/06/10119.7100.009.731196,3510.01%
2021/06/09249.80129.789.731296,8660.01%
2021/06/0819.9200.009.90196,7550.00%
2021/06/0700.000.19.949.92-0.199,2120.00%
2021/06/0499.9299.929.990100,4570.00%
2021/06/03210.0000.0010.052102,2410.00%
2021/06/02110.006010.0510.05-59102,110-0.06%
2021/06/014410.0000.0010.0044101,5970.04%
2021/05/311010.02310.1010.057101,6330.01%
2021/05/2879.8562.29.889.93-55.2100,461-0.05%
2021/05/27529.3000.009.335297,5190.05%
2021/05/2619.4399.429.47-897,918-0.01%
2021/05/2589.40389.379.44-3098,354-0.03%
2021/05/2419.2900.009.30198,2150.00%
2021/05/2100.002019.249.31-20198,258-0.20% 大賣/鉅額交易
2021/05/2069.1800.009.17698,0460.01%
2021/05/1989.231069.259.24-9898,111-0.10% 大賣/
2021/05/182029.2919.199.2920197,9930.21% 大買/鉅額交易
2021/05/17328.9681.58.888.81-49.597,483-0.05%
2021/05/14719.3879.349.286495,5380.07%
2021/05/1339.2729.229.27194,5820.00%
2021/05/121099.521009.839.40992,9920.01% 大買/
2021/05/1114510.152210.3410.0012389,4630.14% 大買/鉅額交易
2021/05/1011610.2452.210.2710.3063.886,6680.07% 大買/
2021/05/0700.0010.610.0710.05-10.685,120-0.01%
2021/05/06510.00910.009.98-484,2870.00%
2021/05/05129.90139.929.85-183,2130.00%
2021/05/04979.87149.959.688381,9050.10%
2021/05/03510.0840610.1410.00-40179,272-0.51% 大賣/鉅額交易
2021/04/29810.141310.0610.10-578,080-0.01%
2021/04/28210.15310.1510.15-177,0010.00%
2021/04/272310.322410.3010.25-176,7310.00%
2021/04/2634.110.40107.210.3010.40-73.275,080-0.10% 大賣/
2021/04/23449.98110.0510.004372,1680.06%
2021/04/2221010.005510.159.9815571,3530.22% 大買/鉅額交易
2021/04/21209.96199.9710.00168,5110.00%
2021/04/204210.1614210.1610.15-10066,502-0.15% 大賣/
2021/04/19469.93339.8710.101364,5110.02%
2021/04/1679.422119.449.50-20462,155-0.33% 大賣/鉅額交易
2021/04/15259.391159.429.44-9062,566-0.14% 大賣/
2021/04/1400.002169.339.27-21662,395-0.35% 大賣/鉅額交易
2021/04/13389.4879.479.363161,9910.05%
2021/04/12779.1876.39.309.340.760,4010.00%
2021/04/0929.081009.099.09-9858,929-0.17%
2021/04/0818.9900.009.00159,5780.00%
2021/04/0719.00218.999.02-2061,741-0.03%
2021/04/0669.1000.009.05661,6860.01%
2021/04/01209.13109.129.101061,3470.02%
2021/03/31189.1529.069.151660,8810.03%
2021/03/30199.04569.079.06-3759,968-0.06%
2021/03/29139.014678.969.08-45458,889-0.77% 大賣/鉅額交易
2021/03/2628.864208.898.84-41856,903-0.73% 大賣/鉅額交易
2021/03/2500.00308.778.79-3056,151-0.05%
2021/03/2438.7200.008.71355,8160.01%
2021/03/22318.6400.008.693155,2820.06%
2021/03/19338.62108.658.632355,3070.04%
2021/03/18108.8126.88.808.76-16.854,000-0.03%
2021/03/173538.8200.008.8035354,1240.65% 大買/鉅額交易
2021/03/16108.91218.898.90-1154,070-0.02%
2021/03/15218.953388.968.92-31753,958-0.59% 大賣/鉅額交易
2021/03/12168.8228.918.851454,8470.03%
2021/03/1158.92798.928.84-7455,422-0.13%
2021/03/1088.7748.758.76453,3540.01%
2021/03/092208.64388.658.6718251,8870.35% 大買/鉅額交易
2021/03/0528.2518.278.26149,5960.00%
2021/03/0410.58.2800.008.3110.550,3660.02%
2021/03/03120.58.341228.378.36-1.550,3280.00% 大買/大賣/
2021/03/02178.32108.378.31749,9850.01%
2021/02/2668.3300.008.29649,7420.01%
2021/02/24138.3528.318.291147,9870.02%
2021/02/2340.38.31188.328.3422.347,4710.05%
2021/02/22298.2800.008.272946,9610.06%
2021/02/19408.2900.008.244046,7720.09%
2021/02/1818.2800.008.32146,5130.00%
2021/02/1716.38.2200.008.2516.346,1030.04%
2021/02/0528.16158.198.18-1345,567-0.03%
2021/02/0228.1428.148.14049,7250.00%
2021/02/01128.0500.008.131249,6610.02%
2021/01/29128.1100.008.051249,6530.02%
2021/01/28218.1600.008.142148,8440.04%
2021/01/2738.2400.008.21348,3400.01%
2021/01/262058.2600.008.2120548,3670.42% 大買/鉅額交易
2021/01/25148.3078.258.28748,2190.01%
2021/01/2228.2400.008.23248,5060.00%
2021/01/215198.3418.328.3051848,3121.07% 大買/鉅額交易
2021/01/2078.36158.358.30-848,062-0.02%
2021/01/19408.4900.008.494047,2070.08%
2021/01/18118.4500.008.481147,3430.02%
2021/01/152368.6100.008.5523646,8110.50% 大買/鉅額交易
2021/01/14108.6900.008.651046,3850.02%
2021/01/131008.6400.008.6610046,1870.22%
2021/01/124648.65108.618.6145445,8750.99% 大買/鉅額交易
2021/01/11148.7700.008.741445,1720.03%
2021/01/0848.754668.788.84-46244,067-1.05% 大賣/鉅額交易
2021/01/074518.614538.728.66-243,1720.00% 大買/大賣/
2021/01/064608.65188.788.6444242,5931.04% 大買/鉅額交易
2021/01/05108.71316.58.808.77-306.541,907-0.73% 大賣/鉅額交易
2021/01/043068.71688.718.7023841,5180.57% 大買/鉅額交易
2020/12/314028.873578.828.814540,9100.11% 大買/大賣/
2020/12/30438.7410.38.668.8732.739,3890.08%
2020/12/29388.557358.588.56-69737,276-1.87% 大賣/鉅額交易
2020/12/2800.0068.518.52-637,084-0.02%
2020/12/2500.00208.548.52-2036,953-0.05%
2020/12/2400.003.28.488.48-3.236,928-0.01%
2020/12/2358.4200.008.41536,9800.01%
2020/12/2200.008.28.498.43-8.237,283-0.02%
2020/12/17308.4200.008.463039,3260.08%
2020/12/15158.3800.008.361541,0170.04%
2020/12/1121.68.4900.008.4621.641,8260.05%
2020/12/103058.4600.008.4630541,3060.74% 大買/鉅額交易
2020/12/09214.28.4648.588.56210.240,8490.51% 大買/鉅額交易
2020/12/083128.5258.528.5130741,4200.74% 大買/鉅額交易
2020/12/0768.75228.728.76-1642,219-0.04%
2020/12/03318.5858.638.602641,3130.06%
2020/12/02308.5818.608.612941,2420.07%
2020/12/0128.580.28.538.621.841,2500.00%
2020/11/3038.61508.718.59-4741,229-0.11%
2020/11/2748.6998.738.69-540,270-0.01%
2020/11/26108.6500.008.641039,9300.03%
2020/11/25508.6838.678.634740,7910.12%
2020/11/2418.6400.008.62140,6850.00%
2020/11/2300.00188.648.66-1840,777-0.04%
2020/11/2000.0038.558.58-340,806-0.01%
2020/11/1918.6100.008.62141,8620.00%
2020/11/1800.0018.628.65-141,7510.00%
2020/11/1700.00318.618.63-3141,543-0.07%
2020/11/1348.530.88.558.533.241,4760.01%
2020/11/1200.003.68.678.56-3.641,318-0.01%
2020/11/1100.00468.628.67-4640,600-0.11%
2020/11/100.48.3858.368.37-4.638,459-0.01%
2020/11/0900.00628.188.18-6237,173-0.17%
2020/11/06208.1400.008.122037,1850.05%
2020/11/0410.58.1100.008.1110.539,5600.03%
2020/11/0300.0058.078.11-539,911-0.01%
2020/11/0200.00708.008.03-7040,070-0.17%
2020/10/30198.0100.007.961941,0090.05%
2020/10/29658.0500.008.056541,3970.16%
2020/10/282.88.1118.118.111.841,9910.00%
2020/10/2718.14208.178.15-1942,507-0.04%
2020/10/2600.0028.158.21-242,6510.00%
2020/10/2200.00408.088.08-4043,081-0.09%
2020/10/1900.00228.068.08-2243,921-0.05%
2020/10/1528.0600.008.05244,9740.00%
2020/10/1318.0700.008.11144,8730.00%
2020/10/1200.00208.108.10-2045,084-0.04%
2020/10/07258.1500.008.132545,5080.05%
2020/10/06248.1818.218.202345,6160.05%
2020/10/051238.07208.048.0410345,5160.23% 大買/鉅額交易
2020/09/2928.0258.088.01-345,540-0.01%
2020/09/28427.9900.008.014245,7340.09%
2020/09/25217.8500.007.892146,0050.05%
2020/09/24187.8700.007.851845,7330.04%
2020/09/2388.051008.058.06-9244,757-0.21%
2020/09/22128.1500.008.131244,0480.03%
2020/09/2128.3000.008.28243,2120.00%
2020/09/18248.3700.008.312442,8840.06%
2020/09/1728.4000.008.40241,6550.00%
2020/09/161008.4768.448.479441,2900.23%
2020/09/11298.70108.628.621940,2310.05%
2020/09/1000.00498.588.65-4939,297-0.12%
2020/09/09118.3228.348.36936,8840.02%
2020/09/0700.0008.418.41036,9330.00%
2020/09/0428.34558.348.38-5338,212-0.14%
2020/09/03508.42108.398.404038,5990.10%
2020/08/3158.3818.418.30439,8750.01%
2020/08/2858.460.18.428.414.939,2840.01%
2020/08/2618.42308.448.46-2940,019-0.07%
2020/08/2500.00118.518.51-1140,014-0.03%
2020/08/2418.2258.258.22-439,721-0.01%
2020/08/2158.2500.008.25539,9650.01%
2020/08/20118.2038.218.18840,1830.02%
2020/08/1978.4000.008.40740,6850.02%
2020/08/1800.00108.418.46-1040,535-0.02%
2020/08/1228.5000.008.44241,1490.00%
2020/08/1138.54438.618.50-4041,585-0.10%
2020/08/1018.51378.518.53-3640,997-0.09%
2020/08/07218.1418.158.152039,6310.05%
2020/08/0658.2118.218.21439,4900.01%
2020/08/05108.1700.008.161039,4960.03%
2020/08/04108.4858.498.49538,8210.01%
2020/08/03238.4528.458.442138,3950.05%
2020/07/31108.5300.008.511037,8350.03%
2020/07/2958.4700.008.44537,5280.01%
2020/07/28118.4300.008.381137,7910.03%
2020/07/27148.46178.528.40-338,070-0.01%
2020/07/2428.50208.618.52-1838,291-0.05%
2020/07/2300.00208.648.63-2038,277-0.05%
2020/07/2200.0068.658.64-638,702-0.02%
2020/07/21128.6800.008.651238,4400.03%
2020/07/17108.7900.008.781038,2600.03%
2020/07/1300.0018.718.70-139,4830.00%
2020/07/1028.6418.658.62139,9200.00%
2020/07/0900.00168.808.78-1640,131-0.04%
2020/07/0800.0068.798.78-640,662-0.01%
2020/07/0700.00208.828.77-2041,782-0.05%
2020/07/0600.0098.798.80-942,079-0.02%
2020/07/0200.00728.618.63-7242,285-0.17%
2020/06/2938.5000.008.52343,7200.01%
2020/06/2458.6818.698.66443,9460.01%
2020/06/2300.00208.678.66-2045,132-0.04%
2020/06/2228.6000.008.63245,3430.00%
2020/06/1925.68.6400.008.6425.646,0170.06%
2020/06/1718.6200.008.68147,1020.00%
2020/06/1588.5358.578.47350,9760.01%
2020/06/12328.4958.358.532751,6960.05%
2020/06/11688.7800.008.616852,2540.13%
2020/06/10268.9900.009.012651,7260.05%
2020/06/09208.9611.88.968.968.252,6780.02%
2020/06/08208.90308.908.94-1053,104-0.02%
2020/06/05208.69338.668.72-1352,782-0.02%
2020/06/04108.540.68.588.589.452,9390.02%
2020/06/03118.511228.538.56-11153,550-0.21% 大賣/鉅額交易
2020/06/0218.3868.398.40-553,312-0.01%
2020/06/0100.000.18.368.35-0.153,4230.00%
2020/05/2900.00328.308.34-3253,363-0.06%
2020/05/2828.3558.308.22-352,836-0.01%
2020/05/2718.3238.348.32-253,5580.00%
2020/05/2658.21358.328.33-3054,906-0.05%
2020/05/2500.0038.138.15-355,043-0.01%
2020/05/22318.1458.138.102655,1300.05%
2020/05/2100.0058.228.22-555,094-0.01%
2020/05/1878.0758.098.07254,7770.00%
2020/05/1500.0058.188.16-554,271-0.01%
2020/05/14148.2000.008.161454,1490.03%
2020/05/131078.3000.008.2810753,9480.20% 大買/鉅額交易
2020/05/1228.3500.008.31254,0140.00%
2020/05/11148.3900.008.391453,9660.03%
2020/05/08178.52128.338.29554,1350.01%
2020/05/0718.221008.258.22-9953,785-0.18%
2020/05/0600.0018.258.23-153,8260.00%
2020/05/05208.28108.298.271054,0200.02%
2020/05/0400.0048.278.27-454,374-0.01%
2020/04/30758.53258.518.545054,5180.09%
2020/04/29158.4700.008.411555,0010.03%
2020/04/28288.3100.008.302855,0260.05%
2020/04/2778.22138.248.26-656,778-0.01%
2020/04/24108.0858.148.08556,6160.01%
2020/04/2328.090.38.138.131.756,7050.00%
2020/04/2238.1200.008.10356,2740.01%
2020/04/2138.2700.008.08356,1670.01%
2020/04/1728.54238.558.44-2155,694-0.04%
2020/04/1500.0068.558.58-654,873-0.01%
2020/04/1458.4600.008.47554,7850.01%
2020/04/1388.35208.368.33-1254,486-0.02%
2020/04/1028.4528.578.61054,3640.00%
2020/04/09158.09308.078.14-1553,841-0.03%
2020/04/0837.8617.827.90253,3610.00%
2020/04/07117.7400.007.771153,2320.02%
2020/04/0137.6500.007.64353,0430.01%
2020/03/3167.76107.697.63-452,685-0.01%
2020/03/30167.7347.747.811251,7180.02%
2020/03/27148.08388.057.92-2451,806-0.05%
2020/03/2600.0047.577.66-450,837-0.01%
2020/03/25137.5600.007.611351,1390.03%
2020/03/2400.00307.417.33-3050,829-0.06%
2020/03/2357.0300.007.11551,1860.01%
2020/03/20287.1037.377.342550,8720.05%
2020/03/19526.98607.016.72-850,133-0.02%
2020/03/18169.47.5400.007.46169.449,6350.34% 大買/鉅額交易
2020/03/17377.79737.777.71-3649,041-0.07%
2020/03/16318.0318.358.033048,2150.06%
2020/03/13268.08908.058.36-6447,606-0.13%
2020/03/1218.83108.758.69-946,696-0.02%
2020/03/11219.0500.009.032145,7340.05%
2020/03/1068.96228.999.00-1645,246-0.04%
2020/03/09388.9100.008.903844,5710.09%
2020/03/06129.1300.009.121243,6870.03%
2020/03/0519.3000.009.34143,4380.00%
2020/03/04129.1000.009.131243,4600.03%
2020/03/03129.1900.009.131243,2560.03%
2020/03/0258.98509.109.07-4542,953-0.10%
2020/02/27189.3319.369.211742,6790.04%
2020/02/26329.5700.009.543241,8380.08%
2020/02/2419.81509.859.82-4941,167-0.12%
2020/02/2000.0019.989.92-141,0930.00%
2020/02/1900.0029.939.92-241,1470.00%
2020/02/180.29.8600.009.860.241,3070.00%
2020/02/1400.00229.929.91-2242,029-0.05%
2020/02/1300.0039.989.97-342,645-0.01%
2020/02/120.99.982010.009.98-19.143,704-0.04%
2020/02/1159.961209.959.94-11544,485-0.26% 大賣/鉅額交易
2020/02/1059.70209.689.74-1546,978-0.03%
2020/02/071019.7800.009.7810149,3300.20% 大買/鉅額交易
2020/02/0639.8919.859.89249,7010.00%
2020/02/05209.7300.009.712049,7670.04%
2020/02/0359.5100.009.60548,8260.01%
2020/01/31249.861009.829.85-7647,899-0.16%
2020/01/30159.9000.009.761547,5380.03%
2020/01/20210.3524.110.3510.40-22.145,491-0.05%
2020/01/171810.251010.2510.25845,2530.02%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15210.2500.0010.20245,3500.00%
2020/01/131810.303610.2810.30-1845,565-0.04%
2020/01/10710.1500.0010.15745,5230.02%
2020/01/09610.1700.0010.20645,4680.01%
2020/01/08310.120.310.1010.102.745,9280.01%
2020/01/07510.1800.0010.20545,4210.01%
2020/01/061110.22110.2010.201045,5350.02%
2020/01/03510.3600.0010.35545,1430.01%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/30310.4000.0010.45344,4900.01%
2019/12/271010.4200.0010.401044,5770.02%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/251010.45510.4510.45544,8560.01%
2019/12/246210.492210.4510.404045,3530.09%
2019/12/231710.5800.0010.551744,9040.04%
2019/12/201510.551010.6010.60544,7420.01%
2019/12/193110.59510.6510.652644,6430.06%
2019/12/1800.00510.6410.60-544,751-0.01%
2019/12/172010.45210.5010.551845,7040.04%
2019/12/161410.542510.5010.50-1145,883-0.02%
2019/12/131810.471210.4410.45645,6580.01%
2019/12/121010.25410.2510.20644,3290.01%
2019/12/11210.151010.1510.20-844,201-0.02%
2019/12/1000.00310.2510.25-344,275-0.01%
2019/12/091210.2424010.2010.25-22844,819-0.51% 大賣/鉅額交易
2019/12/065010.101010.1010.054045,7280.09%
2019/12/053010.1000.0010.103047,8390.06%
2019/12/02310.0500.0010.10348,5890.01%
2019/11/29210.051010.0510.05-848,683-0.02%
2019/11/283410.1810.510.1510.1523.549,1670.05%
2019/11/2700.001010.1510.20-1050,105-0.02%
2019/11/26210.20210.2510.20050,0990.00%
2019/11/252010.184610.1410.20-2649,465-0.05%
2019/11/21110.00109.9710.00-948,743-0.02%
2019/11/201110.08110.0510.051048,1730.02%
2019/11/19110.152510.1310.15-2447,998-0.05%
2019/11/1800.003510.1610.20-3547,937-0.07%
2019/11/1500.007510.1010.10-7547,870-0.16%
2019/11/143.510.0532.110.0510.05-28.647,716-0.06%
2019/11/13510.132510.1510.10-2047,560-0.04%
2019/11/121010.255.210.3310.304.847,5190.01%
2019/11/111110.152110.1910.15-1047,159-0.02%
2019/11/086610.43210.4510.406446,2430.14%
2019/11/079610.395010.3710.454645,9420.10%
2019/11/06619.972510.1010.103642,9890.08%
2019/11/050.89.8829.909.89-1.240,5870.00%
2019/11/04209.814.39.809.8015.740,3320.04%
2019/10/3039.6600.009.66340,4970.01%
2019/10/2959.7500.009.68540,5670.01%
2019/10/2849.790.39.769.763.740,3630.01%
2019/10/2419.77109.769.79-940,351-0.02%
2019/10/210.39.7300.009.730.339,8610.00%
2019/10/1700.00449.749.78-4439,595-0.11%
2019/10/1600.00109.639.72-1039,677-0.03%
2019/10/142.69.5400.009.592.640,0510.01%
2019/10/09109.4800.009.451040,0060.02%
2019/10/0759.36509.389.38-4539,967-0.11%
2019/10/02219.41209.409.44140,9260.00%
2019/10/01409.4900.009.504040,6710.10%
2019/09/2759.4559.489.39040,5490.00%
2019/09/2619.5819.609.56040,2780.00%
2019/09/2459.5916.19.609.61-11.140,807-0.03%
2019/09/23109.7400.009.711040,7850.02%
2019/09/2069.69259.819.68-1941,505-0.05%
2019/09/1929.70109.709.70-839,672-0.02%
2019/09/1800.00259.799.76-2539,332-0.06%
2019/09/1759.6929.689.67338,7920.01%
2019/09/1679.82159.859.82-838,642-0.02%
2019/09/121009.83109.909.819038,9400.23%
2019/09/11179.8754.99.779.86-37.939,299-0.10%
2019/09/10739.8420.39.809.9052.738,5510.14%
2019/09/09209.62699.699.78-4937,065-0.13%
2019/09/0529.31169.349.34-1434,806-0.04%
2019/09/0439.28119.299.31-834,810-0.02%
2019/09/0349.3019.309.27335,1500.01%
2019/09/02119.29509.299.30-3935,213-0.11%
2019/08/30229.17119.149.201134,6980.03%
2019/08/2838.9200.008.95334,5920.01%
2019/08/22108.8800.008.821036,3050.03%
2019/08/2128.8200.008.84236,7800.01%
2019/08/2048.8848.888.88036,7560.00%
2019/08/1958.9400.008.93536,6870.01%
2019/08/1600.00508.858.88-5036,712-0.14%
2019/08/1518.8600.008.82136,5360.00%
2019/08/1388.9800.008.97836,3570.02%
2019/08/1269.1100.009.12636,2290.02%
2019/08/0848.7500.008.80435,9550.01%
2019/08/0728.7038.688.68-136,2580.00%
2019/08/06108.6000.008.711036,8950.03%
2019/08/0528.8338.858.80-137,1030.00%
2019/08/0238.8500.008.87337,2730.01%
2019/08/01208.9918.998.991937,9370.05%
2019/07/3009.1100.009.11037,9980.00%
2019/07/2900.007.19.089.17-7.138,504-0.02%
2019/07/2600.0029.149.11-238,865-0.01%
2019/07/2519.16109.189.18-939,075-0.02%
2019/07/23109.111009.209.11-9039,436-0.23%
2019/07/2200.00109.239.19-1039,560-0.03%
2019/07/18129.0300.009.021239,7340.03%
2019/07/171059.11109.119.099539,5620.24% 大買/
2019/07/16189.2800.009.271838,8370.05%
2019/07/15229.2900.009.292238,7210.06%
2019/07/11709.401.99.399.4168.138,9730.17%
2019/07/1000.00109.509.50-1039,153-0.03%
2019/07/0800.00239.539.52-2338,920-0.06%
2019/07/0500.00409.499.50-4038,816-0.10%
2019/07/0400.0059.479.46-539,474-0.01%
2019/07/03239.3629.369.332139,8630.05%
2019/07/01139.5159.529.48840,7120.02%
2019/06/28129.4500.009.431240,7370.03%
2019/06/2719.34359.359.34-3441,268-0.08%
2019/06/25109.1200.009.121041,9980.02%
2019/06/2400.0039.139.17-342,562-0.01%
2019/06/21609.16139.169.124743,0720.11%
2019/06/2000.00429.179.13-4243,243-0.10%
2019/06/193.48.9949.049.07-0.643,1260.00%
2019/06/1300.0011.48.858.89-11.443,283-0.03%
2019/06/1258.9000.008.93543,9720.01%
2019/06/1000.00108.878.84-1043,276-0.02%
2019/06/06108.8000.008.751043,0850.02%
2019/06/05128.8618.868.861142,8450.03%
2019/06/0400.0018.948.94-142,6880.00%
2019/06/0300.00488.918.91-4842,460-0.11%
2019/05/31538.70168.708.783741,7050.09%
2019/05/29108.4300.008.431041,1510.02%
2019/05/2818.4300.008.43141,6190.00%
2019/05/2718.4200.008.42141,4230.00%
2019/05/24158.4400.008.421541,6090.04%
2019/05/2200.00108.538.50-1041,779-0.02%
2019/05/2128.48148.488.59-1241,880-0.03%
2019/05/20318.368.48.398.3822.641,6210.05%
2019/05/1758.35228.368.33-1742,092-0.04%
2019/05/16108.4000.008.361043,1600.02%
2019/05/1458.4800.008.47543,4810.01%
2019/05/13108.640.18.648.619.943,0680.02%
2019/05/1000.0028.878.77-243,1330.00%
2019/05/09118.8900.008.811143,1890.03%
2019/05/03408.8900.008.894042,5890.09%
2019/04/2900.002.38.788.76-2.342,121-0.01%
2019/04/26308.7418.758.762942,1990.07%
2019/04/251.28.8000.008.781.242,1450.00%
2019/04/24318.7900.008.773142,5690.07%
2019/04/2300.0028.828.82-242,8420.00%
2019/04/22288.8000.008.782843,7960.06%
2019/04/19148.72118.758.73344,2280.01%
2019/04/18418.6800.008.664144,2810.09%
2019/04/1738.7400.008.73344,5800.01%
2019/04/1600.0018.658.63-144,3470.00%
2019/04/111.18.8000.008.801.147,4840.00%
2019/04/1098.7900.008.81947,9490.02%
2019/04/09108.7200.008.721047,6740.02%
2019/04/0858.7500.008.75547,2450.01%
2019/04/0300.0011.68.758.81-11.646,409-0.02%
2019/04/02128.7958.858.77746,0210.02%
2019/04/0168.8400.008.81645,6010.01%
2019/03/2928.73129.069.08-1044,443-0.02%
2019/03/28158.57508.588.58-3544,024-0.08%
2019/03/2728.6900.008.68244,0800.00%
2019/03/26228.8600.008.822244,2360.05%
2019/03/25118.9048.908.92744,6650.02%
2019/03/22409.1419.209.123944,1290.09%
2019/03/2100.0059.249.27-544,442-0.01%
2019/03/20109.3149.279.31644,8720.01%
2019/03/1929.33809.279.32-7844,809-0.17%
2019/03/1800.005.29.179.19-5.244,949-0.01%
2019/03/1400.0019.089.08-144,5540.00%
2019/03/1300.0029.129.11-245,0450.00%
2019/03/1200.0023.19.189.15-23.145,199-0.05%
2019/03/1100.000.59.119.11-0.545,2230.00%
2019/03/0828.9800.009.01245,4440.00%
2019/03/07409.1000.009.084045,6550.09%
2019/03/0639.1400.009.13345,8470.01%
2019/03/0519.1100.009.11145,9030.00%
2019/02/27309.1714.39.179.2315.745,5360.03%
2019/02/26409.2000.009.164045,0840.09%
2019/02/2579.2100.009.23744,6780.02%
2019/02/2000.00109.119.09-1044,217-0.02%
2019/02/19309.1019.109.112943,8970.07%
2019/02/1800.00119.159.14-1143,681-0.03%
2019/02/1599.02399.019.09-3043,231-0.07%
2019/02/14108.69168.778.80-642,118-0.01%
2019/02/1378.7000.008.69741,8410.02%
2019/02/1248.6300.008.68441,3190.01%
2019/02/1178.6328.668.68541,3930.01%
2019/01/3088.6800.008.69840,9210.02%
2019/01/2928.6818.638.69140,5410.00%
2019/01/2500.0038.608.57-339,865-0.01%
2019/01/2300.0058.458.44-540,114-0.01%
2019/01/2268.5018.508.49540,3660.01%
2019/01/2118.51208.518.50-1940,351-0.05%
2019/01/1828.4700.008.45240,5160.00%
2019/01/1728.5000.008.52240,8840.00%
2019/01/14178.4300.008.391740,4950.04%
2019/01/1158.7600.008.71539,9280.01%
2019/01/1048.8900.008.91439,5430.01%
2019/01/0918.8500.008.91139,8830.00%
2019/01/07218.8400.008.932139,8100.05%
2019/01/0498.31148.328.30-539,561-0.01%
2019/01/03478.6000.008.564740,0830.12%
2019/01/02418.8400.008.754139,0120.11%
2018/12/28108.9900.008.971038,5830.03%
2018/12/25419.1000.009.094139,6600.10%
2018/12/2419.2029.149.23-140,3470.00%
2018/12/2200.0019.109.05-140,7020.00%
2018/12/2148.9700.008.97441,2630.01%
2018/12/20129.0500.009.031240,3960.03%
2018/12/19239.1500.009.162340,0830.06%
2018/12/18329.3800.009.313239,4850.08%
2018/12/1700.00119.559.53-1139,095-0.03%
2018/12/142.89.6039.729.55-0.240,5320.00%
2018/12/13309.6900.009.703040,8820.07%
2018/12/11259.74209.759.71542,9330.01%
2018/12/06110.0000.0010.05142,5850.00%
2018/12/03310.5500.0010.50343,1610.01%
2018/11/3000.005010.3510.45-5043,210-0.12%
2018/11/2924.710.4500.0010.3524.742,8990.06%
2018/11/28210.3500.0010.35242,8470.00%
2018/11/2700.001010.2010.30-1043,036-0.02%
2018/11/22210.2500.0010.20244,9450.00%
2018/11/155010.3000.0010.305045,8420.11%
2018/11/0900.000.310.3510.30-0.345,7010.00%
2018/11/0800.00210.4510.40-245,9260.00%
2018/11/0100.00510.1510.10-547,878-0.01%
2018/10/3100.00210.3010.15-247,8670.00%
2018/10/3000.0019.9610.15-147,0390.00%
2018/10/2979.7900.009.86746,8280.01%
2018/10/2649.8700.009.75446,9150.01%
2018/10/25159.7500.009.811546,5730.03%
2018/10/175310.3000.0010.355345,6490.12%
2018/10/15210.3000.0010.35245,0180.00%
2018/10/12610.48510.5510.60144,4980.00%
2018/10/111510.61810.6310.45743,4710.02%
2018/10/091311.53111.5011.601241,1700.03%
2018/10/08211.5300.0011.60240,8440.00%
2018/10/05211.50111.4511.45140,8410.00%
2018/10/04111.75111.8011.75039,8020.00%
2018/10/03011.701211.7011.70-1239,837-0.03%
2018/10/021111.8200.0011.751139,8380.03%
2018/10/01711.9500.0011.90739,3120.02%
2018/09/28311.9200.0011.95339,2480.01%
2018/09/27211.8500.0011.90238,8210.01%
2018/09/2100.00211.8511.85-239,002-0.01%
2018/09/201011.7800.0011.751038,5320.03%
2018/09/19212.1500.0012.15236,8370.01%
2018/09/1800.001012.2312.15-1035,764-0.03%
2018/09/1400.00312.0712.10-333,079-0.01%
2018/09/0700.004711.9512.00-4732,194-0.15%
2018/09/061211.9200.0011.951232,0610.04%
2018/09/03512.102112.1512.15-1631,875-0.05%
2018/08/316312.191012.1512.155331,7350.17%
2018/08/29212.00911.9312.05-730,242-0.02%
2018/08/23611.9000.0011.90631,1490.02%
2018/08/211011.806.511.6811.803.532,6000.01%
2018/08/1700.00111.6511.65-132,8530.00%
2018/08/161011.6500.0011.651033,0800.03%
2018/08/1400.002211.8511.85-2233,308-0.07%
2018/08/13211.906411.7811.90-6233,159-0.19%
2018/08/10211.80311.6311.85-132,6010.00%
2018/08/0800.009.311.4211.55-9.331,500-0.03%
2018/08/0600.00111.3511.35-131,6480.00%
2018/08/02111.3000.0011.30132,7700.00%
2018/08/0100.001011.5011.50-1032,801-0.03%
2018/07/30111.2000.0011.30132,7250.00%
2018/07/271011.400.111.3511.359.932,6500.03%
2018/07/2000.003011.5511.50-3033,629-0.09%
2018/07/17611.45211.5011.45437,7140.01%
2018/07/1600.00211.5511.50-237,914-0.01%
2018/07/1300.00611.6511.65-638,301-0.02%
2018/07/1200.005.311.2011.30-5.338,317-0.01%
2018/07/11211.1500.0011.25238,4700.01%
2018/07/1000.00411.5511.60-438,446-0.01%
2018/07/06211.03323.611.1011.05-321.640,353-0.80% 大賣/鉅額交易
2018/07/04311.1300.0011.10340,8480.01%
2018/07/03511.4200.0011.20540,8820.01%
2018/07/0200.00411.6011.60-440,346-0.01%
2018/06/28111.7500.0011.70141,1100.00%
2018/06/2700.00211.8311.80-242,2160.00%
2018/06/20511.753011.8011.75-2545,332-0.06%
2018/06/14511.9500.0011.95548,9100.01%
2018/06/1300.004312.0012.00-4350,199-0.09%
2018/06/12311.900.111.9511.952.950,4600.01%
2018/06/11112.0500.0012.05150,9230.00%
2018/06/07112.2000.0012.15155,3980.00%
2018/06/0600.001712.1412.20-1755,413-0.03%
2018/06/0500.00612.1812.20-655,657-0.01%
2018/06/0400.00312.1012.15-355,709-0.01%
2018/06/0100.00111.9012.00-156,1410.00%
2018/05/31111.9036012.0012.00-35957,423-0.63% 大賣/鉅額交易
2018/05/30411.782011.8012.00-1657,647-0.03%
2018/05/2500.000.812.0512.05-0.860,3450.00%
2018/05/24111.9500.0012.05163,9940.00%
2018/05/23212.0000.0012.00267,3020.00%
2018/05/22112.101012.1012.10-969,073-0.01%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/171112.0500.0012.051174,0680.01%
2018/05/111012.30412.3012.30676,4860.01%
2018/05/1000.00712.4412.35-776,456-0.01%
2018/05/0900.00312.3012.25-376,0550.00%
2018/05/08212.201012.2512.30-876,043-0.01%
2018/05/0700.004012.2512.20-4076,149-0.05%
2018/05/0400.001012.1512.15-1076,184-0.01%
2018/04/3000.00812.0512.15-876,843-0.01%
2018/04/2700.00512.0011.95-576,515-0.01%
2018/04/26611.9800.0011.90676,9250.01%
2018/04/25312.1500.0012.05377,3870.00%
2018/04/233712.4952.712.5012.50-15.776,353-0.02%
2018/04/2000.002612.2212.20-2674,715-0.03%
2018/04/19212.103212.1012.10-3074,131-0.04%
2018/04/1800.0010.812.0012.05-10.874,100-0.01%
2018/04/16212.00212.0011.90075,5340.00%
2018/04/1335812.002012.0312.0533875,6480.45% 大買/鉅額交易
2018/04/12311.982011.9812.00-1776,276-0.02%
2018/04/111212.023812.0612.10-2676,066-0.03%
2018/04/101211.69711.7211.70574,5830.01%
2018/04/09611.55111.5011.50574,2500.01%
2018/04/03911.3400.0011.35973,7350.01%
2018/04/02111.65211.4511.45-173,6020.00%
2018/03/3100.00111.5511.55-173,4380.00%
2018/03/301411.5422.211.4611.50-8.274,239-0.01%
2018/03/291211.181511.1311.05-373,3960.00%
2018/03/282011.4000.0011.352072,3920.03%
2018/03/271911.6300.0011.601972,3440.03%
2018/03/26511.23311.5011.50272,6790.00%
2018/03/23511.404111.3511.35-3672,680-0.05%
2018/03/221211.63511.6511.55772,1830.01%
2018/03/21911.8500.0011.85970,7720.01%
2018/03/206811.903711.8911.803170,8780.04%
2018/03/191812.29112.2512.251770,2520.02%
2018/03/16112.7000.0012.70170,3880.00%
2018/03/1500.001.812.3312.30-1.869,3000.00%
2018/03/144012.45212.4012.403869,3040.05%
2018/03/13512.707612.7012.60-7168,713-0.10%
2018/03/121512.721312.5812.70268,3740.00%
2018/03/08511.95812.0011.90-365,8390.00%
2018/03/0700.001711.9111.85-1765,748-0.03%
2018/03/062111.751711.8011.85466,1400.01%
2018/03/051011.81111.9511.65965,9210.01%
2018/03/023412.000.312.0012.0533.765,3700.05%
2018/03/016612.19712.2012.205965,1180.09%
2018/02/271112.0300.0012.051164,1920.02%
2018/02/26812.0524512.0812.05-23763,188-0.38% 大賣/鉅額交易
2018/02/232212.13412.1312.051862,1460.03%
2018/02/223011.7836.111.2511.85-6.160,587-0.01%
2018/02/2120111.3025.611.1811.15175.460,2520.29% 大買/鉅額交易
2018/02/123011.05611.0411.052460,8680.04%
2018/02/0959.9200.0010.05556,8800.01%
2018/02/08210.2000.0010.15256,4110.00%
2018/02/0700.00210.2510.20-256,2740.00%
2018/02/0689.967610.169.91-6855,621-0.12%
2018/02/05210.5000.0010.50253,9350.00%
2018/02/01510.6500.0010.65553,6720.01%
2018/01/30210.7300.0010.70252,8660.00%
2018/01/29310.801010.8010.80-752,656-0.01%
2018/01/26510.8000.0010.80552,3440.01%
2018/01/240.610.7000.0010.750.652,6570.00%
2018/01/191010.75310.8010.80755,0730.01%
2018/01/1800.001310.7210.75-1355,212-0.02%
2018/01/17310.60510.6510.60-254,7820.00%
2018/01/16310.70310.6510.70054,3490.00%
2018/01/15710.6900.0010.65754,2720.01%
2018/01/12510.6000.0010.65554,0750.01%
2018/01/111310.5500.0010.551353,7530.02%
2018/01/1000.00510.9010.85-552,985-0.01%
2018/01/0900.00110.7510.80-151,7870.00%
2018/01/051010.65510.6010.60550,3170.01%
2018/01/04210.5300.0010.60250,0780.00%
2018/01/0300.005010.6010.55-5050,173-0.10%
新光金 相關文章