台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股▼0.05%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雋揚 (1439)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00024.9024.90038-0.05%
2023/02/2300.00223.4523.40-291-2.19%
2023/02/2100.00223.6023.65-290-2.20%
2023/02/17122.75122.8022.750940.00%
2023/01/16423.3000.0022.7541732.30%
2021/09/2700.00122.6022.70-146-2.17%
2021/07/1300.00124.6024.55-1109-0.92%
2021/06/2400.00125.0024.70-1113-0.88%
2021/06/07126.1000.0025.8011140.87%
2021/05/2500.00124.3024.40-1107-0.93%
2021/05/1400.00123.0022.60-1103-0.97%
2020/12/18128.1000.0027.9511320.76%
2020/11/1800.00528.5028.25-5289-1.72%
2020/10/16127.4500.0027.4516760.15%
2020/10/08128.0000.0028.2517230.14%
2020/09/21129.2500.0029.0017990.13%
2020/08/18041.0000.0039.8509050.00%
2020/07/2700.00139.3039.60-1892-0.11%
2020/07/2400.00139.6039.25-1906-0.11%
2020/07/231140.221240.6541.10-1920-0.11%
2020/07/2200.00538.3138.30-5866-0.58%
2020/07/20237.50237.4037.8009250.00%
2020/07/16537.90138.0037.7541,0540.38%
2020/07/1500.00237.5337.65-21,048-0.19%
2020/07/14137.5000.0037.8011,0380.10%
2020/07/13137.4500.0037.4011,0450.10%
2020/07/1000.00136.7037.40-11,049-0.10%
2020/07/09237.6500.0037.6021,0460.19%
2020/06/23237.7300.0037.4021,0350.19%
2020/06/2200.00139.0037.90-11,033-0.10%
2020/06/0400.00536.7036.60-5943-0.53%
2020/05/1400.00235.0334.70-2951-0.21%
2020/05/06536.7000.0036.2058820.57%
2020/05/05136.0000.0036.1018690.12%
2020/04/30136.9000.0036.8018350.12%
2020/04/2800.00137.4537.70-1776-0.13%
2020/04/24137.0000.0036.3017110.14%
2020/04/22237.6000.0037.2026300.32%
2020/04/21233.50233.9034.2505100.00%
2020/04/1500.001033.9233.20-10462-2.16%
2020/04/14534.00533.9534.0004530.00%
2020/04/131034.1600.0033.70104502.22%
2020/03/3100.00130.5030.35-1481-0.21%
2020/03/25129.1500.0029.1515500.18%
2019/09/2400.00129.9029.60-1395-0.25%
2019/09/2300.00129.9530.00-1395-0.25%
2019/09/20230.1500.0029.6523930.51%
2019/09/0400.00329.6029.90-3374-0.80%
2019/09/0300.00930.0329.95-9373-2.41%
2019/09/021130.1800.0030.40113712.96%
2019/08/2700.00129.8029.50-1363-0.27%
2019/08/26130.3500.0029.5513650.27%
2019/08/2300.00531.0030.00-5359-1.39%
2019/08/2200.001430.4230.50-14359-3.89%
2019/08/21530.6000.0030.7053581.39%
2019/08/201529.4800.0029.70153524.25%
2019/08/1900.00729.7029.95-7351-1.99%
2019/08/16530.153330.0730.00-28341-8.20%
2019/08/152529.45129.9029.90243297.29%
2019/08/14529.10529.1529.2003160.00%
2019/08/131027.9000.0027.90102703.70%
2019/08/1200.00125.0025.40-1196-0.51%
2019/08/0600.00126.9027.40-1204-0.49%
2019/08/0500.00127.6027.40-1209-0.48%
2019/08/02227.50127.6027.4012170.46%
2019/08/0100.001027.4527.40-10242-4.12%
2019/07/301127.1500.0027.85112883.82%
2019/07/29128.1500.0028.0512870.35%
2019/07/0400.00632.7032.75-6540-1.11%
2019/07/03632.4300.0032.2565361.12%
2019/06/1400.00331.4031.40-3614-0.49%
2019/06/13331.6500.0031.5036170.49%
2019/06/0400.00131.4031.05-1634-0.16%
2019/06/03131.1000.0031.2016400.16%
2019/05/1600.008430.0829.95-84639-13.14%
2019/05/1500.00231.8531.15-2629-0.32%
2019/05/142031.9800.0032.20206243.20%
2019/05/131032.981032.6532.1506260.00%
2019/05/1000.00533.1033.35-5622-0.80%
2019/05/093534.7100.0032.75356125.71%
2019/05/083234.44335.0034.80295874.94%
2019/05/07434.64333.6734.6015590.18%
2019/05/03333.7500.0033.5035220.57%
2019/04/2900.001033.8531.80-10485-2.06%
2019/04/261834.811435.0134.9044640.86%
2019/04/253933.024233.3834.30-3376-0.80%
2019/04/241031.2500.0032.00103183.14%
2019/04/23131.40331.0031.00-2311-0.64%
2019/04/22330.6000.0031.1533040.98%
2019/04/1800.00630.9329.50-6284-2.11%
2019/04/17630.8800.0030.9062822.13%
2019/04/1000.001430.1330.20-14282-4.95%
2019/04/0900.003630.5130.45-36285-12.61%
2019/04/08330.85331.4030.9002880.00%
2019/04/032531.6000.0031.40252908.60%
2019/04/022532.8200.0031.60252978.42%
2019/03/2800.00131.9031.90-1353-0.28%
2019/03/1800.00329.1029.50-3475-0.63%
2019/03/1500.00728.6128.55-7475-1.47%
2019/03/14129.3500.0028.9014810.21%
2019/03/13929.1300.0029.0594871.84%
2019/02/19132.3000.0032.2017270.14%
2019/02/1300.00233.5033.00-2743-0.27%
2019/02/12234.4500.0033.9027460.27%
2019/01/2200.00733.6133.10-7793-0.88%
2019/01/21734.7100.0034.3078060.87%
2019/01/18234.73234.7533.9008250.00%
2019/01/0700.00433.1332.80-41,331-0.30%
2019/01/04432.8800.0032.8041,3530.30%
2019/01/0200.00233.3033.05-21,356-0.15%
2018/12/28533.60933.1733.55-41,361-0.29%
2018/12/2700.001533.1032.90-151,362-1.10%
2018/12/2600.002032.9332.85-201,367-1.46%
2018/12/255233.251132.9832.90411,3673.00%
2018/12/24133.0000.0032.8011,3600.07%
2018/12/2200.00639.0534.30-61,356-0.44%
2018/12/2000.00536.2237.00-51,345-0.37%
2018/12/191337.113437.0436.80-211,334-1.57%
2018/12/18635.2300.0036.4061,3090.46%
2018/12/171035.1500.0035.00101,2880.78%
2018/12/141434.6500.0034.60141,2871.09%
2018/12/12236.35135.5534.7511,2940.08%
2018/12/0300.00234.5034.00-21,279-0.16%
2018/11/30333.9700.0033.5531,2800.23%
2018/11/2700.00335.9536.65-31,245-0.24%
2018/11/26435.48135.6535.4031,2250.24%
2018/11/2100.00136.7536.05-11,203-0.08%
2018/11/20137.1500.0035.7511,1990.08%
2018/11/161636.931935.8635.20-31,198-0.25%
2018/11/15633.72333.6034.9531,1370.26%
2018/11/1300.00430.9831.00-41,171-0.34%
2018/11/12431.9800.0031.5041,2040.33%
2018/11/07530.60531.0030.9501,3270.00%
2018/11/011732.873331.4231.00-161,399-1.14%
2018/10/311632.232031.9632.35-41,395-0.29%
2018/10/301930.19730.2830.95121,3850.87%
2018/10/291229.47429.4029.8081,3770.58%
2018/10/25532.545931.4330.30-541,362-3.96%
2018/10/24733.6400.0033.4071,3410.52%
2018/10/232734.1000.0033.85271,3492.00%
2018/10/223134.341133.6733.40201,3311.50%
2018/10/194437.576936.3634.40-251,294-1.93%
2018/10/182337.224436.7638.20-211,199-1.75%
2018/10/174937.091838.3338.50311,1422.71%
2018/10/161534.595234.5335.00-371,048-3.53%
2018/10/151032.7500.0034.10109641.04%
2018/10/124230.64329.0231.00398944.36%
2018/10/11328.1000.0028.2038780.34%
2018/10/0300.00229.4529.50-2859-0.23%
2018/10/02230.6000.0030.5028680.23%
2018/10/0100.00530.9530.65-5869-0.58%
2018/09/28230.0000.0030.3028620.23%
2018/09/27330.5000.0030.4038480.35%
2018/09/1800.00127.4026.65-1773-0.13%
2018/09/1100.00526.8026.70-5799-0.63%
2018/09/10227.80227.6326.7507970.00%
2018/09/07627.21227.8328.0047980.50%
2018/08/24126.8000.0026.6018930.11%
2018/08/22130.2000.0030.4018970.11%
2018/08/1600.00229.5531.95-2833-0.24%
2018/08/15229.23129.5030.1018160.12%
2018/08/1400.00127.2027.40-1834-0.12%
2018/08/10125.9000.0025.9518660.12%
2018/08/02130.4000.0030.1019560.10%
2018/07/0500.00137.9538.00-11,761-0.06%
2018/06/29139.7000.0039.7011,9100.05%
2018/06/2700.00141.3041.10-11,931-0.05%
2018/06/21139.7500.0039.5012,0380.05%
2018/06/0600.00243.9044.10-22,057-0.10%
2018/06/0100.00239.0038.60-22,036-0.10%
2018/05/29439.20339.5039.1012,0180.05%
2018/05/2400.00141.6040.95-12,163-0.05%
2018/05/23241.5500.0042.9522,2150.09%
2018/05/22539.62139.8539.0542,1910.18%
2018/05/2100.00144.5042.30-12,182-0.05%
2018/05/18246.00245.1045.0002,1800.00%
2018/05/17246.85346.8246.00-12,164-0.05%
2018/05/16247.80248.6047.3002,1410.00%
2018/05/15349.08248.4548.3512,1260.05%
2018/05/11351.00350.9050.6002,0930.00%
2018/05/10149.40149.7049.7002,0520.00%
2018/05/09744.84745.8645.2002,0070.00%
2018/05/08648.53649.3845.0001,9500.00%
2018/05/071150.651150.9050.0001,8760.00%
2018/05/04251.60252.8051.6001,8480.00%
2018/05/03553.06151.9052.0041,8180.22%
2018/05/0200.00252.2052.20-21,776-0.11%
2018/04/3000.00249.4049.75-21,674-0.12%
2018/04/261045.551344.7244.30-31,587-0.19%
2018/04/2500.00144.9044.70-11,559-0.06%
2018/04/19143.9000.0040.3011,4210.07%
2018/04/18344.60444.4443.15-11,364-0.07%
2018/04/171042.8800.0043.20101,3150.76%
2018/04/16142.3000.0042.6511,2580.08%
2018/04/0900.00532.1033.65-51,046-0.48%
2018/04/031031.0300.0030.95109781.02%
2018/03/23426.50426.4026.7007400.00%
2018/03/21526.60526.3525.9007030.00%
2018/03/1900.00425.2825.50-4674-0.59%
2018/03/15325.5000.0025.2036450.46%
2018/03/1400.002025.3524.85-20635-3.15%
2018/03/132024.6500.0024.60206203.22%
2018/03/08323.35324.0024.0005850.00%
2018/03/06522.00521.8021.5005500.00%
2018/02/27124.30123.8523.6004830.00%
2018/02/261326.124726.3026.05-34413-8.23%
2018/02/233825.42924.7725.10293079.42%
2018/02/22724.02623.6523.7512280.44%
2018/02/21524.2500.0023.6551992.51%
2018/02/0800.00520.7320.70-595-5.25%
2018/02/0700.001020.4620.75-1092-10.85%
2018/02/062020.49520.5020.40159116.45%
2018/01/2900.00520.3020.15-583-5.96%
2018/01/19521.0500.0020.405855.84%
雋揚 相關文章