• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    36,699張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002611.8511.90-26115,461-0.02%
2024/12/10111.9000.0011.951123,1830.00%
2024/12/0900.00311.9712.00-3124,1780.00%
2024/12/0600.000.511.8511.90-0.5127,5030.00%
2024/12/0500.00611.8511.90-6130,4570.00%
2024/12/041711.85611.8411.8511136,0350.01%
2024/12/030.111.70211.7311.75-1.9140,7420.00%
2024/12/0200.001611.6511.60-16144,207-0.01%
2024/11/29411.58111.5511.553145,7020.00%
2024/11/27411.85911.8011.75-5150,0170.00%
2024/11/2600.00211.8511.85-2154,6830.00%
2024/11/25311.75811.8011.75-5162,8900.00%
2024/11/21111.60111.6511.650206,7820.00%
2024/11/1900.008.211.5611.60-8.2233,1840.00%
2024/11/18211.40111.4011.451236,8340.00%
2024/11/1500.00111.3011.30-1239,0020.00%
2024/11/1410.211.20711.2111.203.2239,7570.00%
2024/11/1300.00111.3011.25-1240,9750.00%
2024/11/121211.2800.0011.3012242,1800.00%
2024/11/08511.4500.0011.455247,6270.00%
2024/11/0730811.3500.0011.45308248,1500.12% 大買/鉅額交易
2024/11/06711.356711.3511.35-60248,745-0.02%
2024/11/0400.005111.3511.35-51255,357-0.02%
2024/11/01011.25111.3011.30-1257,1180.00%
2024/10/301311.3000.0011.3513257,4220.01%
2024/10/2900.00211.3311.35-2258,1330.00%
2024/10/2800.00511.4511.40-5258,7880.00%
2024/10/25111.40111.4511.450260,4530.00%
2024/10/24211.404011.4011.35-38262,332-0.01%
2024/10/221311.3600.0011.3513267,1000.00%
2024/10/21311.50111.4011.502269,5150.00%
2024/10/181011.551011.6011.600271,5700.00%
2024/10/161111.455011.4011.40-39275,759-0.01%
2024/10/1557.711.5000.0011.5557.7276,6520.02%
2024/10/141311.7011211.7211.75-99277,933-0.04% 大賣/
2024/10/092112.103512.1011.95-14289,9120.00%
2024/10/08312.1000.0012.103295,2060.00%
2024/10/0700.001512.1312.05-15294,238-0.01%
2024/10/0400.0010412.1012.10-104294,279-0.04% 大賣/鉅額交易
2024/09/301512.0000.0012.0515293,4140.01%
2024/09/27512.00112.0012.004294,4460.00%
2024/09/265812.013.611.9912.0054.4295,1380.02%
2024/09/25711.942112.0012.00-14294,3300.00%
2024/09/242511.952011.9011.955292,0710.00%
2024/09/2313311.84511.8311.85128289,7490.04% 大買/鉅額交易
2024/09/209812.3310.412.3512.2587.6284,2080.03%
2024/09/191012.705812.5312.70-48278,759-0.02%
2024/09/18156.512.3213712.4412.3019.5277,7090.01% 大買/大賣/
2024/09/161113.3512.113.3413.35-1.1267,0470.00%
2024/09/13413.351013.3513.40-6267,4740.00%
2024/09/122213.3442.213.3113.30-20.2267,123-0.01%
2024/09/11213.35129.213.3713.50-127.2261,475-0.05% 大賣/鉅額交易
2024/09/1000.0011013.0313.00-110254,130-0.04% 大賣/鉅額交易
2024/09/09912.832412.9713.10-15253,586-0.01%
2024/09/06512.90112.8512.954251,8300.00%
2024/09/05313.053813.0312.95-35250,336-0.01%
2024/09/04112.853212.8012.80-31247,921-0.01%
2024/09/032313.004713.0012.95-24243,251-0.01%
2024/09/02412.91912.9812.95-5240,6020.00%
2024/08/30112.903412.9012.90-33242,022-0.01%
2024/08/2900.005412.9713.00-54244,803-0.02%
2024/08/28313.001.112.9713.001.9247,5740.00%
2024/08/273412.9097.712.9212.90-63.7243,094-0.03%
2024/08/26234.613.07186.613.1713.0048235,6550.02% 大買/大賣/
2024/08/2312612.29331.112.1312.45-205.1210,988-0.10% 大買/大賣/鉅額交易
2024/08/2121612.39151.612.4012.4564.4190,2830.03% 大買/大賣/
2024/08/206411.38217.811.3511.80-153.8174,213-0.09% 大賣/鉅額交易
2024/08/191111.085610.9811.10-45163,049-0.03%
2024/08/161.610.83710.8110.85-5.4158,9720.00%
2024/08/151.210.7563.810.7510.75-62.6156,658-0.04%
2024/08/1410010.651510.6610.7085155,8190.05%
2024/08/13210.6500.0010.702154,1510.00%
2024/08/1215.510.463210.6910.65-16.5153,040-0.01%
2024/08/0900.003510.6310.55-35148,916-0.02%
2024/08/081510.28610.2510.309147,9410.01%
2024/08/07310.4500.0010.453147,5770.00%
2024/08/0611510.216010.0010.2055147,6430.04% 大買/
2024/08/051610.3710010.2310.15-84145,686-0.06%
2024/08/02210.70510.9011.00-3142,2090.00%
2024/08/0100.00410.9010.95-4140,5930.00%
2024/07/3051.410.655610.7410.75-4.6141,6880.00%
2024/07/294.210.691110.7110.65-6.8140,6810.00%
2024/07/2610810.55310.7210.70105139,4970.08% 大買/鉅額交易
2024/07/2330.610.74510.7510.8025.6139,5450.02%
2024/07/221710.47610.4210.5011137,5850.01%
2024/07/1926411.0361410.8510.85-350134,224-0.26% 大買/大賣/鉅額交易
2024/07/188811.2318.511.2511.2569.5131,4050.05%
2024/07/173511.47611.5211.4529128,9900.02%
2024/07/166011.44422.311.5011.45-362.3127,568-0.28% 大賣/鉅額交易
2024/07/155511.7426.111.7211.7528.9123,6890.02%
2024/07/1220.311.9434.111.9011.95-13.8120,341-0.01%
2024/07/113911.899311.8411.80-54115,513-0.05%
2024/07/10105.511.45281.411.9011.85-175.9110,322-0.16% 大買/大賣/鉅額交易
2024/07/0977.210.9311510.9711.00-37.8100,892-0.04% 大賣/
2024/07/081510.250.110.1110.2014.992,7440.02%
2024/07/054010.101310.1110.152791,1580.03%
2024/07/04110.452110.4710.40-2089,272-0.02%
2024/07/03310.281110.2610.40-888,204-0.01%
2024/07/022510.025910.0910.10-3485,674-0.04%
2024/07/011010.00109.959.96082,9210.00%
2024/06/273009.61119.619.6228979,4240.36% 大買/鉅額交易
2024/06/26109.7000.009.671079,0070.01%
2024/06/25559.7819.799.805478,6610.07%
2024/06/24559.80259.789.803078,0150.04%
2024/06/211239.80339.909.829077,0000.12% 大買/
2024/06/205.49.6559.679.650.473,5370.00%
2024/06/1919.7830.59.749.71-29.572,838-0.04%
2024/06/1800.00629.519.65-6271,503-0.09%
2024/06/17209.41109.429.421070,4190.01%
2024/06/1459.3429.419.43370,1650.00%
2024/06/1329.34189.289.28-1669,784-0.02%
2024/06/12229.3219.309.422169,1580.03%
2024/06/111149.6000.009.6011467,5680.17% 大買/鉅額交易
2024/06/0789.79829.809.73-7465,938-0.11%
2024/06/06109.2879.389.38362,4070.00%
2024/06/05359.3100.009.283561,8460.06%
2024/06/04579.62649.489.35-761,221-0.01%
2024/06/03279.691169.779.92-8958,058-0.15% 大賣/
2024/05/31139.21739.329.45-6053,299-0.11%
2024/05/3009.0100.008.94048,2760.00%
2024/05/27208.8000.008.792046,7650.04%
2024/05/2400.0010.68.808.78-10.647,005-0.02%
2024/05/2348.8600.008.81446,9820.01%
2024/05/2100.00158.928.92-1546,506-0.03%
2024/05/2000.0089.059.04-846,029-0.02%
2024/05/17219.0129.039.031945,8590.04%
2024/05/1600.0029.019.05-245,8050.00%
2024/05/15109.00169.039.03-645,680-0.01%
2024/05/13438.9900.008.994344,7800.10%
2024/05/1069.0259.029.07144,2450.00%
2024/05/09428.9659.088.863743,0590.09%
2024/05/0800.00138.878.93-1341,563-0.03%
2024/05/0700.0028.838.84-241,0160.00%
2024/05/06309.08478.788.95-1740,372-0.04%
2024/05/0218.6228.608.66-136,9180.00%
2024/04/3000.0098.628.63-936,501-0.02%
2024/04/2900.00838.678.76-8335,706-0.23%
2024/04/26208.3620.48.378.35-0.433,5920.00%
2024/04/2518.3200.008.35133,7290.00%
2024/04/2428.4168.408.39-434,132-0.01%
2024/04/2300.0038.348.37-334,449-0.01%
2024/04/2200.0078.248.26-734,525-0.02%
2024/04/1968.0800.008.07634,8550.02%
2024/04/1800.0088.208.22-834,799-0.02%
2024/04/1700.0028.118.12-234,774-0.01%
2024/04/1218.25508.268.26-4934,176-0.14%
2024/04/1100.0028.368.36-233,823-0.01%
2024/04/1058.40268.448.39-2133,514-0.06%
2024/04/09528.16168.128.163632,3670.11%
2024/04/0328.0400.008.03231,8010.01%
2024/04/0238.0800.008.07331,7320.01%
2024/04/0100.0028.108.12-231,792-0.01%
2024/03/2958.0900.008.07531,8830.02%
2024/03/2800.00108.078.06-1031,804-0.03%
2024/03/2728.1000.008.12231,3210.01%
2024/03/2648.0800.008.08431,2370.01%
2024/03/2500.000.18.108.08-0.131,2630.00%
2024/03/2218.10108.108.13-931,364-0.03%
2024/03/2158.16138.158.17-831,149-0.03%
2024/03/2058.06138.078.03-831,175-0.03%
2024/03/19318.1500.008.123130,7430.10%
2024/03/1838.2400.008.25330,0960.01%
2024/03/1548.4000.008.38429,9700.01%
2024/03/1400.0088.408.42-830,030-0.03%
2024/03/1300.00148.328.31-1429,746-0.05%
2024/03/1138.2488.228.25-529,530-0.02%
2024/03/0858.182.18.298.18329,3630.01%
2024/03/0714.48.1428.158.1212.428,8480.04%
2024/03/0520.18.1400.008.1020.128,9440.07%
2024/03/0118.2400.008.22128,1510.00%
2024/02/2948.26168.308.29-1228,403-0.04%
2024/02/27238.2818.298.252228,8290.08%
2024/02/2648.3100.008.31428,3980.01%
2024/02/2388.3618.348.33728,3380.02%
2024/02/2200.0018.418.41-128,6490.00%
2024/02/2048.4038.438.41128,7000.00%
2024/02/1900.008.58.458.47-8.528,765-0.03%
2024/02/161128.3000.008.3011228,8750.39% 大買/鉅額交易
2024/02/1538.34208.368.33-1728,432-0.06%
2024/02/0500.0058.398.41-528,268-0.02%
2024/01/3178.4500.008.40727,9290.03%
2024/01/2900.0038.658.65-327,732-0.01%
2024/01/2600.0058.618.62-527,779-0.02%
2024/01/2528.5348.558.57-227,779-0.01%
2024/01/2368.5038.498.51327,5080.01%
2024/01/2200.000.18.468.46-0.127,6030.00%
2024/01/1928.3100.008.42227,4560.01%
2024/01/1848.3400.008.35427,1640.01%
2024/01/1768.4900.008.45626,5620.02%
2024/01/167.18.620.28.628.606.925,6170.03%
2024/01/155.18.7400.008.755.125,0750.02%
2024/01/1200.0038.898.92-325,042-0.01%
2024/01/110.28.8400.008.830.224,6110.00%
2024/01/1000.002.58.798.72-2.524,524-0.01%
2024/01/0928.7500.008.72224,4630.01%
2024/01/0300.00983.88.728.74-983.824,902-3.95% 大賣/鉅額交易
2024/01/02108.8400.008.841024,5580.04%
2023/12/2800.0048.898.88-425,290-0.02%
2023/12/2738.8628.808.87125,5000.00%
2023/12/2600.0058.788.77-525,423-0.02%
2023/12/2128.7028.708.70025,5250.00%
2023/12/2028.6900.008.69225,5060.01%
2023/12/1958.7000.008.68525,5290.02%
2023/12/1500.00148.878.83-1426,174-0.05%
2023/12/1438.770.18.758.78325,9820.01%
2023/12/1258.6600.008.68526,0860.02%
2023/12/1122.18.6700.008.7122.126,0110.08%
2023/12/0728.8400.008.83225,3190.01%
2023/12/0638.8800.008.86325,8530.01%
2023/12/0438.951,1068.948.95-1,10325,904-4.26% 大賣/鉅額交易
2023/12/0178.9398.988.94-226,188-0.01%
2023/11/3029.010.39.029.011.725,9640.01%
2023/11/2900.00139.029.02-1325,800-0.05%
2023/11/280.19.0600.009.050.126,0050.00%
2023/11/270.29.0500.009.030.226,2760.00%
2023/11/2439.1369.149.09-326,208-0.01%
2023/11/2229.0100.009.04226,1930.01%
2023/11/2159.0900.009.10526,2750.02%
2023/11/1759.0500.009.05525,9400.02%
2023/11/1500.0029.009.00-225,988-0.01%
2023/11/1318.7900.008.85126,3640.00%
2023/11/0718.9400.008.95129,1780.00%
2023/11/0600.0029.089.03-231,346-0.01%
2023/11/0200.0038.878.82-331,883-0.01%
2023/10/3148.7000.008.69433,1070.01%
2023/10/3018.7300.008.70134,3860.00%
2023/10/2628.7900.008.78237,7350.01%
2023/10/2078.8100.008.80744,8130.02%
2023/10/1958.9400.008.97544,3380.01%
2023/10/1838.9919.008.99244,3670.00%
2023/10/17109.0000.009.001044,4850.02%
2023/10/1629.0600.009.07244,9250.00%
2023/10/1319.11309.129.12-2945,765-0.06%
2023/10/1219.1900.009.20147,3030.00%
2023/10/1119.164.19.139.16-3.147,512-0.01%
2023/10/06209.0600.009.052047,5220.04%
2023/10/049.18.9600.008.949.148,2300.02%
2023/10/03249.0800.009.072447,9440.05%
2023/10/02229.1800.009.192248,0830.05%
2023/09/27279.2000.009.172748,5590.06%
2023/09/2619.2000.009.20149,2670.00%
2023/09/21109.3129.399.28850,2840.02%
2023/09/2019.4500.009.41150,1700.00%
2023/09/1900.0039.529.52-350,234-0.01%
2023/09/18109.5100.009.521050,4950.02%
2023/09/1500.0019.499.52-150,7970.00%
2023/09/1400.00109.479.49-1050,748-0.02%
2023/09/1200.00189.419.44-1853,059-0.03%
2023/09/1100.0059.399.38-553,998-0.01%
2023/09/0700.0019.489.46-155,8420.00%
2023/09/0649.5289.569.46-459,662-0.01%
2023/09/05109.5500.009.601060,9140.02%
2023/09/0479.62159.609.60-862,127-0.01%
2023/09/0100.00729.589.57-7263,673-0.11%
2023/08/3119.4800.009.47165,1010.00%
2023/08/3059.5500.009.55569,2570.01%
2023/08/28379.4400.009.433769,6780.05%
2023/08/25109.2900.009.351070,0550.01%
2023/08/2400.0019.309.32-170,2180.00%
2023/08/2200.00609.349.33-6070,944-0.08%
2023/08/1800.00129.359.39-1271,123-0.02%
2023/08/1700.00639.249.26-6371,026-0.09%
2023/08/1689.33389.299.31-3070,980-0.04%
2023/08/15629.30129.339.295071,1470.07%
2023/08/14139.44349.409.32-2172,074-0.03%
2023/08/11509.7600.009.645071,3840.07%
2023/08/10549.84559.919.81-170,8390.00%
2023/08/0900.00209.739.71-2068,931-0.03%
2023/08/08359.73309.699.70569,3770.01%
2023/08/0769.72109.739.73-468,940-0.01%
2023/08/04109.75169.659.69-668,644-0.01%
2023/08/021069.6429.719.6410468,0670.15% 大買/鉅額交易
2023/08/01539.74359.789.831866,8010.03%
2023/07/3149.7869.909.63-265,4370.00%
2023/07/2800.0019.539.58-163,4140.00%
2023/07/2759.50709.589.73-6561,937-0.10%
2023/07/2669.40129.349.38-659,018-0.01%
2023/07/2519.10179.169.18-1656,996-0.03%
2023/07/2429.0900.009.12256,3080.00%
2023/07/21159.1400.009.141556,0980.03%
2023/07/2000.00479.159.18-4755,951-0.08%
2023/07/1969.13309.169.10-2455,568-0.04%
2023/07/1859.20139.199.12-855,284-0.01%
2023/07/17129.2049.229.21854,4820.01%
2023/07/1400.0079.019.03-753,020-0.01%
2023/07/1300.0058.928.92-552,451-0.01%
2023/07/1200.0028.918.94-252,2840.00%
2023/07/11308.91348.898.92-452,131-0.01%
2023/07/1018.7378.778.71-651,918-0.01%
2023/07/0778.64138.628.62-651,592-0.01%
2023/07/06308.77308.798.76051,1120.00%
2023/07/051418.8768.858.8613550,6050.27% 大買/鉅額交易
2023/07/0458.8828.858.83350,3980.01%
2023/07/0358.9300.008.93549,8600.01%
2023/06/3018.9200.008.90149,9570.00%
2023/06/2948.9869.028.96-249,7520.00%
2023/06/2800.00209.029.00-2049,584-0.04%
2023/06/26109.034.89.079.035.249,1080.01%
2023/06/2129.01129.029.01-1048,729-0.02%
2023/06/2029.0100.009.01248,5240.00%
2023/06/19209.0159.019.011548,2930.03%
2023/06/16218.879.58.919.0411.548,0900.02%
2023/06/15519.015.39.028.9845.746,6000.10%
2023/06/14959.02169.039.047946,3310.17%
2023/06/1329.39.1359.119.1024.346,4070.05%
2023/06/12589.29639.359.29-545,455-0.01%
2023/06/09159.0739.138.961242,1980.03%
2023/06/0859.11109.099.11-541,306-0.01%
2023/06/0700.00469.199.22-4640,824-0.11%
2023/06/0649.0419.019.03339,2100.01%
2023/06/05249.05729.029.14-4837,597-0.13%
2023/06/02108.5400.008.551033,1280.03%
2023/06/0198.51108.608.50-132,8950.00%
2023/05/3100.00208.648.62-2032,302-0.06%
2023/05/3088.5928.638.58631,5630.02%
2023/05/2900.00168.558.63-1631,641-0.05%
2023/05/2658.4200.008.42531,4670.02%
2023/05/2558.4758.478.45031,1330.00%
2023/05/24308.49138.518.561730,9820.05%
2023/05/2338.6400.008.60330,5930.01%
2023/05/1900.00128.648.66-1230,099-0.04%
2023/05/18108.59228.608.65-1229,542-0.04%
2023/05/17108.471138.448.50-10328,265-0.36% 大賣/鉅額交易
2023/05/1600.009.18.338.39-9.127,703-0.03%
2023/05/15118.241.38.218.259.727,5190.04%
2023/05/1243.18.2000.008.2043.127,5450.16%
2023/05/10108.5100.008.521026,7080.04%
2023/05/0900.002.28.498.52-2.226,853-0.01%
2023/05/0800.00578.438.42-5726,776-0.21%
2023/05/0528.4200.008.44227,0630.01%
2023/05/0428.3878.398.42-527,504-0.02%
2023/05/0248.3700.008.44427,9560.01%
2023/04/2858.35208.358.38-1528,512-0.05%
2023/04/2600.00578.348.39-5728,737-0.20%
2023/04/25108.400.48.418.409.628,8340.03%
2023/04/2158.4128.388.38329,3860.01%
2023/04/1918.5000.008.49129,6390.00%
2023/04/1858.55108.528.52-529,505-0.02%
2023/04/1718.5400.008.57129,6780.00%
2023/04/1400.0038.578.58-329,507-0.01%
2023/04/1388.5100.008.50829,3170.03%
2023/04/11108.5338.558.56729,3370.02%
2023/04/1000.0018.528.52-129,3070.00%
2023/04/070.28.480.18.488.500.129,2890.00%
2023/03/3108.4318.458.42-128,7740.00%
2023/03/290.18.3920.38.398.42-20.228,231-0.07%
2023/03/280.18.29208.308.30-19.927,893-0.07%
2023/03/2738.2618.268.27227,9390.01%
2023/03/240.38.280.58.268.30-0.328,1130.00%
2023/03/2318.1900.008.29127,9580.00%
2023/03/2258.20208.238.26-1528,043-0.05%
2023/03/21258.1558.168.152028,1060.07%
2023/03/20127.9900.007.991227,8040.04%
2023/03/17228.0768.098.021627,4410.06%
2023/03/1623.38.0300.008.0123.326,7040.09%
2023/03/153.18.2000.008.173.125,8340.01%
2023/03/1414.28.2458.318.229.225,2590.04%
2023/03/1315.18.390.68.378.4014.624,6270.06%
2023/03/1068.18.5748.568.5464.124,0040.27%
2023/03/090.18.7300.008.700.123,5180.00%
2023/03/0888.7300.008.74824,1870.03%
2023/03/0700.0048.748.77-424,699-0.02%
2023/03/02158.7200.008.711525,1860.06%
2023/03/010.28.7800.008.750.225,4310.00%
2023/02/22408.7300.008.754024,7570.16%
2023/02/171.18.74208.748.75-1925,642-0.07%
2023/02/1400.0028.718.71-227,184-0.01%
2023/02/1328.6000.008.62227,4840.01%
2023/02/105.18.6500.008.665.127,4970.02%
2023/02/094.18.7300.008.724.127,3120.02%
2023/02/08128.7500.008.751227,3510.04%
2023/02/0758.7788.818.75-327,215-0.01%
2023/02/0614.18.7600.008.7514.126,9650.05%
2023/02/03118.8500.008.831126,8770.04%
2023/02/0200.00318.988.95-3126,606-0.12%
2023/01/3139.0100.008.99326,2860.01%
2023/01/30109.0158.999.04526,1800.02%
2023/01/1700.00128.958.97-1225,676-0.05%
2023/01/1600.0010.18.958.91-10.125,638-0.04%
2023/01/1300.00168.908.90-1625,597-0.06%
2023/01/1200.008.18.828.82-8.125,834-0.03%
2023/01/1198.82158.838.81-625,862-0.02%
2023/01/0900.00488.958.96-4825,997-0.18%
2023/01/0500.00418.888.88-4126,538-0.15%
2023/01/04128.7800.008.801226,5090.05%
2023/01/0328.7228.798.80026,8400.00%
2022/12/2938.69128.768.78-926,743-0.03%
2022/12/2828.7828.798.75026,8380.00%
2022/12/2600.0018.758.75-127,3400.00%
2022/12/2378.710.48.758.756.627,8170.02%
2022/12/2200.0038.808.80-328,372-0.01%
2022/12/1900.0048.808.80-429,858-0.01%
2022/12/1528.7418.718.74129,7980.00%
2022/12/1400.0018.758.76-129,9230.00%
2022/12/132.38.7300.008.642.329,8380.01%
2022/12/0948.701398.708.71-13530,216-0.45% 大賣/鉅額交易
2022/12/0818.6818.698.70030,3350.00%
2022/12/0700.00368.798.77-3630,453-0.12%
2022/12/0578.8500.008.84730,5490.02%
2022/12/022408.8648.878.8623630,8060.77% 大買/鉅額交易
2022/12/015628.8900.008.9056231,2311.80% 大買/鉅額交易
2022/11/3028.8200.008.91231,0440.01%
2022/11/2900.0048.838.85-430,398-0.01%
2022/11/280.18.6728.658.73-1.930,087-0.01%
2022/11/2568.69128.718.71-630,592-0.02%
2022/11/2428.7298.728.73-731,224-0.02%
2022/11/232.18.70148.698.71-11.931,255-0.04%
2022/11/1828.5100.008.54231,4180.01%
2022/11/16218.5300.008.512131,3440.07%
2022/11/15168.6614.18.638.671.931,0730.01%
2022/11/1498.6048.588.60530,7210.02%
2022/11/1118.51158.498.53-1430,284-0.05%
2022/11/1000.0018.308.30-129,6590.00%
2022/11/09108.2898.298.30129,5780.00%
2022/11/0700.000.28.198.20-0.229,4890.00%
2022/11/0318.0638.068.04-230,322-0.01%
2022/11/0200.0038.138.12-330,744-0.01%
2022/10/2800.0038.058.05-331,076-0.01%
2022/10/2527.8800.007.95231,3260.01%
2022/10/2400.0017.947.91-131,4190.00%
2022/10/2157.9500.007.99531,3920.02%
2022/10/2087.7600.008.07831,8000.03%
2022/10/18127.8900.007.971231,3530.04%
2022/10/17137.8500.007.881331,3370.04%
2022/10/14118.0400.008.001131,3070.04%
2022/10/13128.0100.007.961231,5670.04%
2022/10/12108.1728.178.15830,9830.03%
2022/10/0758.2800.008.28530,9920.02%
2022/10/0600.0028.288.30-231,046-0.01%
2022/10/0518.2100.008.24131,4040.00%
2022/10/040.18.1468.128.12-5.931,878-0.02%
2022/10/031518.1300.008.0915131,7500.48% 大買/鉅額交易
2022/09/3010.18.1918.198.219.131,7150.03%
2022/09/2868.1818.148.12531,4910.02%
2022/09/2722.18.3000.008.2922.131,3270.07%
2022/09/2628.3900.008.34231,6490.01%
2022/09/2215.18.48108.488.485.132,6630.02%
2022/09/2028.630.68.708.691.433,5380.00%
2022/09/1900.0038.738.70-334,485-0.01%
2022/09/1578.5800.008.60734,6220.02%
2022/09/145.18.5800.008.575.134,8570.01%
2022/09/1310.18.6918.688.719.135,4210.03%
2022/09/120.18.6928.668.69-1.936,213-0.01%
2022/09/08208.4200.008.572037,0920.05%
2022/09/078.18.4048.458.384.137,6180.01%
2022/09/0548.5300.008.51438,0160.01%
2022/09/029.48.5300.008.519.438,7670.02%
2022/09/0139.18.6200.008.6139.139,2360.10%
2022/08/3115.18.7700.008.7915.138,8410.04%
2022/08/3078.8400.008.83739,4610.02%
2022/08/298.18.8900.008.888.142,6490.02%
2022/08/2600.006.49.009.01-6.447,918-0.01%
2022/08/2498.8900.008.88948,5120.02%
2022/08/232.18.9400.008.912.149,1120.00%
2022/08/191.19.0029.009.02-0.951,0590.00%
2022/08/1838.9800.008.96351,5780.01%
2022/08/1600.00558.958.95-5553,651-0.10%
2022/08/1588.9500.008.95854,2330.01%
2022/08/1200.00288.958.97-2854,512-0.05%
2022/08/11118.92608.888.99-4954,772-0.09%
2022/08/0918.7328.748.73-155,5410.00%
2022/08/0818.6288.618.61-756,466-0.01%
2022/08/0500.0018.578.59-156,9810.00%
2022/08/0421.18.4500.008.4921.158,0670.04%
2022/08/0324.18.45108.448.5214.158,6940.02%
2022/08/02128.5100.008.511259,7810.02%
2022/08/0100.0058.638.65-561,675-0.01%
2022/07/281.18.4878.488.51-5.963,549-0.01%
2022/07/27228.4100.008.422265,5520.03%
2022/07/2638.51148.518.52-1165,626-0.02%
2022/07/2500.00170.18.458.49-170.166,490-0.26% 大賣/鉅額交易
2022/07/222.18.4700.008.472.168,0670.00%
2022/07/216.28.3900.008.466.269,9590.01%
2022/07/2018.28.5100.008.4618.270,3820.03%
2022/07/193.28.5000.008.523.270,8590.00%
2022/07/1800.0058.468.47-572,872-0.01%
2022/07/15318.3718.338.333074,3740.04%
2022/07/1418.4300.008.49179,4130.00%
2022/07/1348.3718.458.43379,9760.00%
2022/07/121.28.3218.188.200.280,3880.00%
2022/07/110.48.4600.008.450.480,4100.00%
2022/07/071.18.5058.558.51-3.981,7780.00%
2022/07/060.28.5500.008.430.282,2770.00%
2022/07/0500.00158.508.52-1583,653-0.02%
2022/07/04778.46808.338.33-384,1070.00%
2022/07/01558.71308.508.502586,1840.03%
2022/06/304.18.8118.768.763.187,1100.00%
2022/06/290.18.8700.008.900.190,8790.00%
2022/06/2824.28.8800.008.9224.292,3170.03%
2022/06/27509.23859.259.23-3591,803-0.04%
2022/06/2200.00509.129.10-5091,643-0.05%
2022/06/2119.0939.139.14-291,6890.00%
2022/06/20199.0500.008.941992,3780.02%
2022/06/171729.0300.009.0717291,7370.19% 大買/鉅額交易
2022/06/1619.1039.339.10-291,4660.00%
2022/06/1529.2200.009.18292,6980.00%
2022/06/1400.000.49.209.22-0.493,0940.00%
2022/06/1354.29.1619.189.1653.293,3450.06%
2022/06/10139.3500.009.381393,1300.01%
2022/06/0969.6059.619.61192,7080.00%
2022/06/08239.56109.559.551393,0200.01%
2022/06/07559.7529.699.615392,6920.06%
2022/06/06789.69649.809.871490,5640.02%
2022/06/0229.1659.159.15-387,0210.00%
2022/06/0199.27449.239.21-3589,855-0.04%
2022/05/310.19.2000.009.270.190,8940.00%
2022/05/30119.13329.259.26-2191,438-0.02%
2022/05/27118.963.18.948.957.992,6550.01%
2022/05/2610.18.80808.808.78-69.995,550-0.07%
2022/05/2524.28.7738.778.7621.296,3150.02%
2022/05/2420.48.8900.008.8920.496,3680.02%
2022/05/2339.18.9628.978.9237.196,6080.04%
2022/05/19148.9988.998.986100,0880.01%
2022/05/1711.28.9000.008.9011.2105,7330.01%
2022/05/16268.9128.878.8524105,5240.02%
2022/05/1368.9639.009.003104,8820.00%
2022/05/1223.58.9679.018.9016.5105,2920.02%
2022/05/1119.1000.009.081104,6760.00%
2022/05/10189.1718.989.1817104,4440.02%
2022/05/09269.1759.099.0921103,9610.02%
2022/05/0626.19.4629.509.4724.1103,0180.02%
2022/05/05129.6600.009.6112103,4510.01%
2022/05/0418.59.7100.009.6218.5103,3270.02%
2022/05/0331.39.7759.789.7526.3102,9770.03%
2022/04/29159.87179.879.83-2104,0360.00%
2022/04/28329.7000.009.7632105,2070.03%
2022/04/27289.7829.789.7726104,9200.02%
2022/04/267.210.03410.049.983.2106,1710.00%
2022/04/252810.00110.0010.0027107,9940.02%
2022/04/22510.0000.0010.105109,2980.00%
2022/04/2151.110.051810.0110.0533.1114,5160.03%
2022/04/2012710.021410.1010.15113122,2190.09% 大買/鉅額交易
2022/04/184510.351510.3210.3030124,1230.02%
2022/04/151310.5800.0010.5513124,0160.01%
2022/04/1428.110.67310.7010.6525.1124,6260.02%
2022/04/1300.002110.9010.90-21124,375-0.02%
2022/04/1236.110.85210.8510.8034.1123,9300.03%
2022/04/112211.001311.0710.959123,5770.01%
2022/04/084211.1131.911.0811.1510.1122,9560.01%
2022/04/0757.911.1345.611.1911.0012.4122,9330.01%
2022/04/066011.24311.3011.3057122,2210.05%
2022/04/0115511.2777.811.1811.2577.2121,5820.06% 大買/
2022/03/3113910.871910.8810.80120117,6930.10% 大買/鉅額交易
2022/03/30810.78710.7910.751117,6520.00%
2022/03/292610.6100.0010.6026117,1270.02%
2022/03/28110.5500.0010.701116,7880.00%
2022/03/2544.210.652210.6510.6522.2116,3610.02%
2022/03/24210.80310.8010.85-1116,0530.00%
2022/03/232510.841310.8110.9012116,3850.01%
2022/03/22310.55110.6010.602115,3910.00%
2022/03/21410.615.210.6010.65-1.2115,2770.00%
2022/03/18110.401510.5010.60-14115,180-0.01%
2022/03/17510.401510.3610.35-10113,891-0.01%
2022/03/16510.15510.1710.200113,9470.00%
2022/03/1500.001.610.0910.10-1.6113,6980.00%
2022/03/1400.00410.0810.05-4114,0220.00%
2022/03/116210.0000.0010.0562114,6370.05%
2022/03/103810.11810.1110.1530114,7110.03%
2022/03/098.29.89289.899.87-19.8114,387-0.02%
2022/03/08429.9179.899.8635114,2690.03%
2022/03/0710210.0617910.0010.00-77113,942-0.07% 大買/大賣/
2022/03/047010.604810.5810.5522111,9210.02%
2022/03/033910.80710.8010.8032112,6550.03%
2022/03/0264.710.718610.6910.70-21.3114,544-0.02%
2022/03/01120.410.91227.310.7910.95-106.8113,290-0.09% 大買/大賣/鉅額交易
2022/02/253211.0858611.1111.25-554112,253-0.49% 大賣/鉅額交易
2022/02/2460.111.265011.2111.2010.1112,3560.01%
2022/02/2318411.403611.4211.45148112,8040.13% 大買/鉅額交易
2022/02/2292.611.503711.4411.4555.6116,1420.05%
2022/02/2128711.731611.7711.75271121,6230.22% 大買/鉅額交易
2022/02/187211.8791.111.8211.90-19.1126,751-0.02%
2022/02/1771.211.5016411.4711.55-92.8121,835-0.08% 大賣/
2022/02/161811.34119.111.4011.35-101.1121,729-0.08% 大賣/鉅額交易
2022/02/154111.4000.0011.2541122,9040.03%
2022/02/1429711.301111.3011.30286122,6910.23% 大買/鉅額交易
2022/02/1121.511.35124.611.4111.50-103.1122,022-0.08% 大賣/鉅額交易
2022/02/102.511.3625011.4211.40-247.5121,802-0.20% 大賣/鉅額交易
2022/02/0920311.39511.4411.40198121,7040.16% 大買/鉅額交易
2022/02/082211.401111.3511.4011121,3330.01%
2022/02/07113.311.39511.3011.40108.3120,1730.09% 大買/鉅額交易
2022/01/26311.07111.0511.052118,5720.00%
2022/01/2541.510.921410.9410.9527.5117,8490.02%
2022/01/2411011.051110.9611.1099116,3970.09% 大買/
2022/01/2156.211.2912111.2011.20-64.8115,376-0.06% 大賣/
2022/01/2017.111.46811.4411.509.1113,4580.01%
2022/01/1993.311.6112111.5911.55-27.7112,500-0.02% 大賣/
2022/01/1851.511.903011.9511.8521.5109,6670.02%
2022/01/1724.211.6691311.7011.70-888.8107,383-0.83% 大賣/鉅額交易
2022/01/14154.311.9210211.9911.8052.3105,8250.05% 大買/大賣/
2022/01/1319611.9153211.7511.95-336100,023-0.34% 大買/大賣/鉅額交易
2022/01/124511.3490.711.3911.35-45.791,373-0.05%
2022/01/112411.037311.0611.10-4987,740-0.06%
2022/01/10210.952510.9610.95-2387,444-0.03%
2022/01/071910.933010.9510.90-1188,361-0.01%
2022/01/061810.80510.8010.801387,6980.01%
2022/01/057.310.821510.8510.90-7.787,029-0.01%
2022/01/04112.110.801810.7710.8594.187,0610.11% 大買/
2022/01/031510.8811210.8010.80-9787,189-0.11% 大賣/
2021/12/304811.0400.0011.054886,4910.06%
2021/12/293411.083411.1211.10085,8360.00%
2021/12/281110.895510.7810.90-4484,314-0.05%
2021/12/271110.6500.0010.651183,4270.01%
2021/12/241710.71110.7010.701683,6790.02%
2021/12/231010.601010.5810.60082,3690.00%
2021/12/2200.00110.5010.50-182,9780.00%
2021/12/211210.5400.0010.551282,9350.01%
2021/12/201110.5051410.5010.55-50383,009-0.61% 大賣/鉅額交易
2021/12/171.110.552110.6010.60-2082,833-0.02%
2021/12/161310.462010.5010.50-782,471-0.01%
2021/12/158.110.4211110.4510.45-10383,723-0.12% 大賣/鉅額交易
2021/12/1415.210.47510.4510.4510.284,2310.01%
2021/12/131010.6010.310.6010.60-0.384,4700.00%
2021/12/1013510.661010.6510.6512584,5120.15% 大買/鉅額交易
2021/12/0900.001410.7710.85-1483,952-0.02%
2021/12/083510.791510.7710.802084,2990.02%
2021/12/0714010.6910110.6510.803984,4470.05% 大買/大賣/
2021/12/066.110.506410.5810.60-5883,682-0.07%
2021/12/03110.551310.5710.55-1283,380-0.01%
2021/12/022810.481110.4510.451782,8160.02%
2021/12/015510.641210.5310.654381,7900.05%
2021/11/302910.71310.7010.552680,5100.03%
2021/11/2923510.6310910.6910.6512680,1540.16% 大買/大賣/鉅額交易
2021/11/264710.9725110.8710.85-20478,434-0.26% 大賣/鉅額交易
2021/11/251411.307811.2511.30-6476,979-0.08%
2021/11/242111.569011.5111.40-6978,372-0.09%
2021/11/23411.286.111.2911.25-2.177,0580.00%
2021/11/2212.211.432611.3411.40-13.876,083-0.02%
2021/11/197911.415011.2611.252975,9270.04%
2021/11/181,12211.24163.511.3911.55958.572,2421.33% 大買/大賣/鉅額交易
2021/11/1713210.423010.5610.8510263,9980.16% 大買/鉅額交易
2021/11/156610.101110.1210.105557,6600.10%
2021/11/1269.99109.69.9910.00-103.656,650-0.18% 大賣/鉅額交易
2021/11/11119.8319.19.849.88-8.155,575-0.01%
2021/11/10269.8400.009.862656,2970.05%
2021/11/092.19.8359.869.88-2.956,240-0.01%
2021/11/08819.8269.809.837555,9680.13%
2021/11/05179.7029.739.731556,3130.03%
2021/11/0459.7839.749.74256,3240.00%
2021/11/0359.7500.009.76556,9210.01%
2021/11/01339.7659.759.772857,0740.05%
2021/10/290.39.8617.19.779.81-16.856,846-0.03%
2021/10/2829.8700.009.87256,6230.00%
2021/10/265.29.9029.909.923.257,2720.01%
2021/10/256.19.8000.009.886.158,2260.01%
2021/10/22129.8229.829.831059,2340.02%
2021/10/20109.8689.879.87259,8550.00%
2021/10/18109.81125.79.779.81-115.759,479-0.19% 大賣/鉅額交易
2021/10/1529.5765.19.589.57-63.157,657-0.11%
2021/10/1419.3539.359.43-257,1960.00%
2021/10/1329.3300.009.32258,1170.00%
2021/10/1239.2600.009.35360,4550.00%
2021/10/08149.3639.409.351160,7310.02%
2021/10/07909.2939.329.298760,6110.14%
2021/10/0519.1000.009.18162,2560.00%
2021/10/04149.18139.189.18162,4830.00%
2021/10/0139.1999.249.22-662,810-0.01%
2021/09/3069.2819.309.31562,3550.01%
2021/09/2959.2700.009.29562,3790.01%
2021/09/2859.3500.009.39562,0190.01%
2021/09/2700.0059.409.42-562,645-0.01%
2021/09/2439.3900.009.35362,7120.00%
2021/09/2300.000.29.329.34-0.262,6150.00%
2021/09/2215.19.2319.279.2214.162,6250.02%
2021/09/1749.5400.009.50461,1220.01%
2021/09/16559.5529.619.605360,8480.09%
2021/09/1500.0055.59.509.53-55.559,966-0.09%
2021/09/1489.5069.519.50259,6460.00%
2021/09/1339.4359.509.49-259,7750.00%
2021/09/100.19.48609.449.43-59.960,072-0.10%
2021/09/0979.2509.309.28759,3950.01%
2021/09/0859.2729.249.28359,3750.01%
2021/09/0759.3200.009.34559,2850.01%
2021/09/06189.3900.009.351859,4080.03%
2021/09/0300.00109.409.38-1059,926-0.02%
2021/09/0279.3849.349.28359,9240.01%
2021/09/0100.0079.469.48-759,933-0.01%
2021/08/31289.4923.49.469.504.659,6820.01%
2021/08/3039.19.5016.99.489.5522.258,5450.04%
2021/08/270.99.19139.169.24-12.156,522-0.02%
2021/08/262.79.0939.119.06-0.355,8800.00%
2021/08/25519.077.69.069.0943.456,2680.08%
2021/08/24259.1009.119.112554,5970.05%
2021/08/23109.02109.059.02055,7910.00%
2021/08/20118.9700.008.941158,9700.02%
2021/08/19139.0300.009.021359,4060.02%
2021/08/1700.0059.139.13-559,786-0.01%
2021/08/1600.0029.159.13-259,8010.00%
2021/08/1300.0049.149.13-459,403-0.01%
2021/08/1200.00109.209.19-1059,651-0.02%
2021/08/11309.1830.39.169.17-0.360,4010.00%
2021/08/10129.1200.009.121260,9900.02%
2021/08/09159.1419.099.111462,6960.02%
2021/08/06139.1959.209.19863,0900.01%
2021/08/04209.2300.009.262067,9270.03%
2021/08/0349.1900.009.20470,6590.01%
2021/08/0279.1749.219.25372,6520.00%
2021/07/3099.1900.009.17973,6930.01%
2021/07/2959.316009.299.30-59573,940-0.80% 大賣/鉅額交易
2021/07/28829.68569.679.672674,0130.04%
2021/07/27189.7900.009.781875,5230.02%
2021/07/26139.9300.009.891375,9410.02%
2021/07/2329.8769.909.90-475,652-0.01%
2021/07/2200.00379.869.87-3776,177-0.05%
2021/07/212659.77109.759.6925577,2490.33% 大買/鉅額交易
2021/07/2021.19.8669.809.8015.179,6020.02%
2021/07/193510.0600.0010.003579,7110.04%
2021/07/1639.99114.19.9210.00-111.181,172-0.14% 大賣/鉅額交易
2021/07/1529.741.19.759.770.981,1360.00%
2021/07/141.19.6519.659.650.183,2260.00%
2021/07/131009.6919.739.689986,3140.11%
2021/07/12329.771049.839.73-7286,508-0.08% 大賣/
2021/07/0929.5969.619.63-485,6760.00%
2021/07/0819.6039.639.57-285,9530.00%
2021/07/0619.4619.469.46089,2580.00%
2021/07/0559.4529.459.45389,8910.00%
2021/07/02109.4669.449.43489,9160.00%
2021/07/0100.00239.509.52-2389,743-0.03%
2021/06/3029.5300.009.53290,0940.00%
2021/06/2959.5159.519.51090,5680.00%
2021/06/2859.6119.609.62491,1830.00%
2021/06/2569.585.39.599.580.792,1540.00%
2021/06/2419.5400.009.55194,1380.00%
2021/06/2300.0049.549.53-494,9900.00%
2021/06/22699.4000.009.396994,9460.07%
2021/06/21509.3400.009.345094,7150.05%
2021/06/181019.5200.009.5510194,1020.11% 大買/鉅額交易
2021/06/17119.5200.009.581194,2180.01%
2021/06/16359.5429.549.583395,6210.03%
2021/06/15359.5500.009.563595,8450.04%
2021/06/1119.19.6000.009.5919.196,3940.02%
2021/06/10159.7119.739.731496,3510.01%
2021/06/0920.19.76109.739.7310.196,8660.01%
2021/06/08449.8959.909.903996,7550.04%
2021/06/07119.8279.929.92499,2120.00%
2021/06/04259.91129.979.9913100,4570.01%
2021/06/031010.001010.0510.050102,2410.00%
2021/06/0200.00510.0510.05-5102,1100.00%
2021/06/01189.981810.0010.000101,5970.00%
2021/05/311010.001410.0510.05-4101,6330.00%
2021/05/2829.707.49.749.93-5.4100,461-0.01%
2021/05/2759.375.49.339.33-0.397,5190.00%
2021/05/26179.45109.409.47797,9180.01%
2021/05/2527.49.3929.429.4425.498,3540.03%
2021/05/2419.2900.009.30198,2150.00%
2021/05/21209.26129.349.31898,2580.01%
2021/05/205.59.2500.009.175.598,0460.01%
2021/05/19129.24149.199.24-298,1110.00%
2021/05/1879.09209.259.29-1397,993-0.01%
2021/05/1711.69.0128.958.819.697,4830.01%
2021/05/14599.37599.279.28095,5380.00%
2021/05/13239.3179.219.271694,5820.02%
2021/05/1233.29.61499.779.40-15.892,992-0.02%
2021/05/1126.110.283010.1010.00-3.989,4630.00%
2021/05/10610.172210.2710.30-1686,668-0.02%
2021/05/073.510.055.110.1010.05-1.685,1200.00%
2021/05/0689.9900.009.98884,2870.01%
2021/05/0516.19.82229.909.85-5.983,213-0.01%
2021/05/04959.91249.789.687181,9050.09%
2021/05/0364910.103610.1010.0061379,2720.77% 大買/鉅額交易
2021/04/291010.106310.1010.10-5378,080-0.07%
2021/04/2859.810.15810.2210.1551.877,0010.07%
2021/04/275010.251510.3510.253576,7310.05%
2021/04/266410.38161.210.3110.40-97.275,080-0.13% 大賣/
2021/04/23179.9700.0010.001772,1680.02%
2021/04/226710.00142.710.149.98-75.771,353-0.11% 大賣/
2021/04/2187.19.9710910.0010.00-21.968,511-0.03% 大賣/
2021/04/207410.116610.3010.15866,5020.01%
2021/04/19100.19.96859.8910.1015.164,5110.02%
2021/04/1619.4200.009.50162,1550.00%
2021/04/15669.430.49.399.4465.562,5660.10%
2021/04/1420.19.35759.309.27-54.962,395-0.09%
2021/04/1366.29.49139.539.3653.261,9910.09%
2021/04/1259.3521.49.259.34-16.460,401-0.03%
2021/04/0920.39.0913.89.129.096.558,9290.01%
2021/04/08218.991.48.989.0019.659,5780.03%
2021/04/0758.9929.019.02361,7410.00%
2021/04/0689.070.19.079.057.961,6860.01%
2021/04/01809.10149.149.106661,3470.11%
2021/03/3149.07119.149.15-760,881-0.01%
2021/03/30848.98459.149.063959,9680.07%
2021/03/29109.11868.939.08-7658,889-0.13%
2021/03/26118.84128.908.84-156,9030.00%
2021/03/25108.7800.008.791056,1510.02%
2021/03/2368.7058.768.70155,5710.00%
2021/03/2258.6800.008.69555,2820.01%
2021/03/1988.6600.008.63855,3070.01%
2021/03/18128.8000.008.761254,0000.02%
2021/03/17308.8288.868.802254,1240.04%
2021/03/16608.8938.958.905754,0700.11%
2021/03/15108.96318.918.92-2153,958-0.04%
2021/03/12508.8628.858.854854,8470.09%
2021/03/11268.9140.18.958.84-14.155,422-0.03%
2021/03/10208.77518.778.76-3153,354-0.06%
2021/03/0958.55858.588.67-8051,887-0.15%
2021/03/08128.3400.008.341249,6990.02%
2021/03/0428.2700.008.31250,3660.00%
2021/03/03358.3700.008.363550,3280.07%
2021/03/02118.37608.378.31-4949,985-0.10%
2021/02/2650.18.3345.28.318.294.949,7420.01%
2021/02/2538.3540.38.368.44-37.348,501-0.08%
2021/02/24488.301008.408.29-5247,987-0.11%
2021/02/2258.281658.308.27-16046,961-0.34% 大賣/鉅額交易
2021/02/190.18.2400.008.240.146,7720.00%
2021/02/181,0158.32248.338.3299146,5132.13% 大買/鉅額交易
2021/02/17158.2416.48.268.25-1.446,1030.00%
2021/02/0500.0058.178.18-545,567-0.01%
2021/02/0465.48.1600.008.1765.446,2450.14%
2021/02/02208.1700.008.142049,7250.04%
2021/01/2988.1058.108.05349,6530.01%
2021/01/28118.1458.188.14648,8440.01%
2021/01/2748.2100.008.21448,3400.01%
2021/01/2600.00118.238.21-1148,367-0.02%
2021/01/2558.2200.008.28548,2190.01%
2021/01/2238.3000.008.23348,5060.01%
2021/01/2148.4058.348.30-148,3120.00%
2021/01/2028.3758.368.30-348,062-0.01%
2021/01/1958.4800.008.49547,2070.01%
2021/01/1858.4700.008.48547,3430.01%
2021/01/1518.6000.008.55146,8110.00%
2021/01/1400.0028.668.65-246,3850.00%
2021/01/13108.6818.698.66946,1870.02%
2021/01/12188.6700.008.611845,8750.04%
2021/01/11108.8531.18.798.74-21.145,172-0.05%
2021/01/08208.7118.858.841944,0670.04%
2021/01/07178.6758.678.661243,1720.03%
2021/01/0618.7408.698.64142,5930.00%
2021/01/0528.7428.728.77041,9070.00%
2021/01/0400.000.78.708.70-0.741,5180.00%
2020/12/31878.88178.978.817040,9100.17%
2020/12/301458.78418.808.8710439,3890.26% 大買/鉅額交易
2020/12/2900.0068.578.56-637,276-0.02%
2020/12/2528.5400.008.52236,9530.01%
2020/12/24408.4800.008.484036,9280.11%
2020/12/1628.4400.008.44239,8580.01%
2020/12/15108.4018.368.36941,0170.02%
2020/12/1400.0018.488.46-141,0160.00%
2020/12/11238.461.18.538.4621.941,8260.05%
2020/12/10118.4900.008.461141,3060.03%
2020/12/08288.5768.518.512241,4200.05%
2020/12/071038.76748.728.762942,2190.07% 大買/
2020/12/0418.6628.618.66-141,6750.00%
2020/12/0300.0098.608.60-941,313-0.02%
2020/12/021.78.5900.008.611.741,2420.00%
2020/12/0148.570.28.608.623.841,2500.01%
2020/11/3048.5900.008.59441,2290.01%
2020/11/2700.00318.738.69-3140,270-0.08%
2020/11/2618.6200.008.64139,9300.00%
2020/11/2428.6600.008.62240,6850.00%
2020/11/2398.6400.008.66940,7770.02%
2020/11/1814.78.65110.38.628.65-95.641,751-0.23% 大賣/
2020/11/1700.0098.618.63-941,543-0.02%
2020/11/1618.58138.648.58-1241,672-0.03%
2020/11/1300.0038.18.548.53-38.141,476-0.09%
2020/11/12198.54178.588.56241,3180.00%
2020/11/11568.6423.28.548.6732.840,6000.08%
2020/11/1000.00208.388.37-2038,459-0.05%
2020/11/0900.00118.188.18-1137,173-0.03%
2020/11/0600.0018.128.12-137,1850.00%
2020/11/0518.1200.008.11137,8880.00%
2020/11/0400.00148.098.11-1439,560-0.04%
2020/11/0318.0700.008.11139,9110.00%
2020/10/30208.0088.007.961241,0090.03%
2020/10/29148.0348.058.051041,3970.02%
2020/10/2700.0018.168.15-142,5070.00%
2020/10/260.28.19168.198.21-15.842,651-0.04%
2020/10/2200.0028.088.08-243,0810.00%
2020/10/2118.0500.008.06143,4210.00%
2020/10/1900.000.78.088.08-0.743,9210.00%
2020/10/1588.095.18.068.052.944,9740.01%
2020/10/12208.0988.108.101245,0840.03%
2020/10/0828.1100.008.12245,3870.00%
2020/10/0718.1600.008.13145,5080.00%
2020/10/0618.19328.148.20-3145,616-0.07%
2020/10/0500.0088.048.04-845,516-0.02%
2020/09/29128.0700.008.011245,5400.03%
2020/09/28217.9500.008.012145,7340.05%
2020/09/25107.8400.007.891046,0050.02%
2020/09/24167.91517.877.85-3545,733-0.08%
2020/09/23308.0400.008.063044,7570.07%
2020/09/2248.1400.008.13444,0480.01%
2020/09/2148.2800.008.28443,2120.01%
2020/09/17178.4100.008.401741,6550.04%
2020/09/1698.4418.458.47841,2900.02%
2020/09/1500.0028.628.62-240,2890.00%
2020/09/1400.00328.648.63-3240,420-0.08%
2020/09/111028.6950.78.748.6251.340,2310.13% 大買/
2020/09/1000.00708.558.65-7039,297-0.18%
2020/09/09288.36118.378.361736,8840.05%
2020/09/0700.00278.418.41-2736,933-0.07%
2020/09/0458.3228.358.38338,2120.01%
2020/09/0398.4198.488.40038,5990.00%
2020/09/02208.3138.348.341738,8120.04%
2020/09/0118.3400.008.36139,4680.00%
2020/08/310.58.3518.378.30-0.539,8750.00%
2020/08/26168.4218.468.461540,0190.04%
2020/08/2500.0058.408.51-540,014-0.01%
2020/08/2458.2278.258.22-239,721-0.01%
2020/08/1918.4300.008.40140,6850.00%
2020/08/1700.0058.478.46-540,805-0.01%
2020/08/1400.0058.428.41-540,753-0.01%
2020/08/1318.4300.008.43140,9020.00%
2020/08/1218.4928.478.44-141,1490.00%
2020/08/1198.53158.548.50-641,585-0.01%
2020/08/1078.5158.498.53240,9970.00%
2020/08/0718.1548.158.15-339,631-0.01%
2020/08/0618.2038.208.21-239,490-0.01%
2020/08/0528.17158.158.16-1339,496-0.03%
2020/08/0400.0028.498.49-238,821-0.01%
2020/08/03558.4548.448.445138,3950.13%
2020/07/2948.4900.008.44437,5280.01%
2020/07/28208.4300.008.382037,7910.05%
2020/07/2700.0088.448.40-838,070-0.02%
2020/07/243.98.58108.528.52-6.138,291-0.02%
2020/07/23108.6500.008.631038,2770.03%
2020/07/22518.64208.658.643138,7020.08%
2020/07/2158.6858.658.65038,4400.00%
2020/07/2038.7400.008.74338,0540.01%
2020/07/1758.8000.008.78538,2600.01%
2020/07/1618.8038.828.80-238,797-0.01%
2020/07/1500.00138.808.79-1338,897-0.03%
2020/07/1462.68.7258.738.7157.639,1850.15%
2020/07/1300.0048.728.70-439,483-0.01%
2020/07/1038.6618.688.62239,9200.01%
2020/07/0938.7818.788.78240,1310.00%
2020/07/0848.774.88.788.78-0.840,6620.00%
2020/07/0738.7948.798.77-141,7820.00%
2020/07/0618.82118.808.80-1042,079-0.02%
2020/07/0308.6600.008.66042,0100.00%
2020/07/0218.632078.638.63-20642,285-0.49% 大賣/鉅額交易
2020/07/0168.6000.008.59642,4980.01%
2020/06/3058.5658.608.60042,7640.00%
2020/06/2918.5538.518.52-243,7200.00%
2020/06/2300.0028.668.66-245,1320.00%
2020/06/2218.60108.628.63-945,343-0.02%
2020/06/1938.62838.678.64-8046,017-0.17%
2020/06/18898.6158.638.638446,4870.18%
2020/06/1700.0018.678.68-147,1020.00%
2020/06/1688.6618.668.63748,4900.01%
2020/06/15228.50238.528.47-150,9760.00%
2020/06/1238.4818.538.53251,6960.00%
2020/06/11208.83678.848.61-4752,254-0.09%
2020/06/10609.02208.999.014051,7260.08%
2020/06/0958.9348.958.96152,6780.00%
2020/06/0800.00148.898.94-1453,104-0.03%
2020/06/0518.6814.38.648.72-13.352,782-0.03%
2020/06/04348.54138.588.582152,9390.04%
2020/06/03158.4958.558.561053,5500.02%
2020/06/01108.3958.388.35553,4230.01%
2020/05/2900.0098.348.34-953,363-0.02%
2020/05/2868.3358.228.22152,8360.00%
2020/05/2788.3248.378.32453,5580.01%
2020/05/2658.33298.308.33-2454,906-0.04%
2020/05/2518.1058.158.15-455,043-0.01%
2020/05/22148.1638.108.101155,1300.02%
2020/05/2018.1900.008.17155,1230.00%
2020/05/19308.2000.008.173055,0170.05%
2020/05/1811.38.08138.078.07-1.754,7770.00%
2020/05/15168.1800.008.161654,2710.03%
2020/05/14158.1818.168.161454,1490.03%
2020/05/1258.305.18.348.31-0.154,0140.00%
2020/05/1128.3968.408.39-453,966-0.01%
2020/05/08148.3415.68.348.29-1.654,1350.00%
2020/05/0778.2300.008.22753,7850.01%
2020/05/06658.2428.258.236353,8260.12%
2020/05/05108.29128.288.27-254,0200.00%
2020/05/0428.2300.008.27254,3740.00%
2020/04/30618.51578.518.54454,5180.01%
2020/04/2918.4078.378.41-655,001-0.01%
2020/04/2800.002.18.308.30-2.155,0260.00%
2020/04/2700.0058.298.26-556,778-0.01%
2020/04/2458.1008.118.08556,6160.01%
2020/04/23108.14158.138.13-556,705-0.01%
2020/04/22128.0818.088.101156,2740.02%
2020/04/21338.2000.008.083356,1670.06%
2020/04/20348.3500.008.343455,7130.06%
2020/04/17178.46208.528.44-355,694-0.01%
2020/04/16368.463458.478.43-30955,293-0.56% 大賣/鉅額交易
2020/04/1500.002008.568.58-20054,873-0.36% 大賣/鉅額交易
2020/04/1400.001058.448.47-10554,785-0.19% 大賣/鉅額交易
2020/04/13128.3818.348.331154,4860.02%
2020/04/1058.51188.398.61-1354,364-0.02%
2020/04/09138.09368.088.14-2353,841-0.04%
2020/04/08207.91107.867.901053,3610.02%
2020/04/07507.75447.767.77653,2320.01%
2020/04/0627.63217.677.66-1953,024-0.04%
2020/04/0147.6557.657.64-153,0430.00%
2020/03/31187.6947.637.631452,6850.03%
2020/03/30167.7137.787.811351,7180.03%
2020/03/2778.10368.007.92-2951,806-0.06%
2020/03/2617.5400.007.66150,8370.00%
2020/03/2512.87.62147.597.61-1.251,1390.00%
2020/03/2457.3867.367.33-150,8290.00%
2020/03/2347.1426.967.11251,1860.00%
2020/03/20117.24747.277.34-6350,872-0.12%
2020/03/19116.8236.736.72850,1330.02%
2020/03/18287.65257.547.46349,6350.01%
2020/03/1727.7700.007.71249,0410.00%
2020/03/16818.05108.258.037148,2150.15%
2020/03/13168.04108.128.36647,6060.01%
2020/03/12218.7918.698.692046,6960.04%
2020/03/1129.0149.039.03-245,7340.00%
2020/03/09128.94478.918.90-3544,571-0.08%
2020/03/0529.3219.309.34143,4380.00%
2020/03/0248.99338.999.07-2942,953-0.07%
2020/02/27169.372759.369.21-25942,679-0.61% 大賣/鉅額交易
2020/02/26799.60109.579.546941,8380.16%
2020/02/2559.751109.729.74-10540,827-0.26% 大賣/鉅額交易
2020/02/2429.7929.849.82041,1670.00%
2020/02/2129.9000.009.90241,0830.00%
2020/02/2029.97149.999.92-1241,093-0.03%
2020/02/1829.9100.009.86241,3070.00%
2020/02/14169.9200.009.911642,0290.04%
2020/02/1339.9819.979.97242,6450.00%
2020/02/1224710.0000.009.9824743,7040.57% 大買/鉅額交易
2020/02/1100.0049.929.94-444,485-0.01%
2020/02/10229.7300.009.742246,9780.05%
2020/02/0729.8019.789.78149,3300.00%
2020/02/0619.7429.869.89-149,7010.00%
2020/02/051119.6979.719.7110449,7670.21% 大買/鉅額交易
2020/02/04289.7579.699.782149,3430.04%
2020/02/03109.47109.529.60048,8260.00%
2020/01/3169.82309.779.85-2447,899-0.05%
2020/01/30589.891279.859.76-6947,538-0.15% 大賣/
2020/01/205310.3500.0010.405345,4910.12%
2020/01/170.510.25410.2310.25-3.545,253-0.01%
2020/01/1500.00210.2510.20-245,3500.00%
2020/01/143010.400.610.3010.3029.445,5660.06%
2020/01/133010.28510.3010.302545,5650.05%
2020/01/102410.162010.1510.15445,5230.01%
2020/01/093010.201310.2010.201745,4680.04%
2020/01/085310.2400.0010.105345,9280.12%
2020/01/071.110.20110.2010.200.145,4210.00%
2020/01/063210.2222.310.2510.209.845,5350.02%
2020/01/03110.40310.4510.35-245,1430.00%
2020/01/02510.4500.0010.45544,7590.01%
2019/12/30610.401010.4010.45-444,490-0.01%
2019/12/274110.4000.0010.404144,5770.09%
2019/12/26310.45110.4510.45244,5780.00%
2019/12/2500.00510.4510.45-544,856-0.01%
2019/12/24510.4000.0010.40545,3530.01%
2019/12/23110.552.810.5910.55-1.844,9040.00%
2019/12/202110.604010.6010.60-1944,742-0.04%
2019/12/1900.00910.6010.65-944,643-0.02%
2019/12/185610.65710.6510.604944,7510.11%
2019/12/1700.003910.5010.55-3945,704-0.09%
2019/12/16810.50810.5010.50045,8830.00%
2019/12/133610.4410610.4410.45-7045,658-0.15% 大賣/
2019/12/1200.00710.2510.20-744,329-0.02%
2019/12/111110.20410.2010.20744,2010.02%
2019/12/102210.261810.2510.25444,2750.01%
2019/12/0910010.202410.2410.257644,8190.17%
2019/12/0600.00010.0510.05045,7280.00%
2019/12/05210.10183.510.1010.10-181.547,839-0.38% 大賣/鉅額交易
2019/12/03510.0500.0010.10548,4000.01%
2019/12/022110.054210.0510.10-2148,589-0.04%
2019/11/292010.1000.0010.052048,6830.04%
2019/11/28210.1800.0010.15249,1670.00%
2019/11/2700.00110.2010.20-150,1050.00%
2019/11/261.510.201010.2010.20-8.550,099-0.02%
2019/11/25210.250.310.2010.201.749,4650.00%
2019/11/221110.0551.110.0010.00-40.148,784-0.08%
2019/11/21610.001110.0010.00-548,743-0.01%
2019/11/20510.0500.0010.05548,1730.01%
2019/11/19110.15510.1910.15-447,998-0.01%
2019/11/1800.00410.1010.20-447,937-0.01%
2019/11/15210.1500.0010.10247,8700.00%
2019/11/14210.0000.0010.05247,7160.00%
2019/11/132910.1600.0010.102947,5600.06%
2019/11/122410.25310.3510.302147,5190.04%
2019/11/112510.124210.1710.15-1747,159-0.04%
2019/11/08610.371210.4110.40-646,243-0.01%
2019/11/073210.412210.4610.451045,9420.02%
2019/11/063710.093110.1010.10642,9890.01%
2019/11/0539.85249.899.89-2140,587-0.05%
2019/11/04229.8279.809.801540,3320.04%
2019/11/0119.6800.009.70140,0870.00%
2019/10/31159.6300.009.621540,4100.04%
2019/10/3000.0019.699.66-140,4970.00%
2019/10/29159.67349.699.68-1940,567-0.05%
2019/10/2800.00409.769.76-4040,363-0.10%
2019/10/2579.7559.799.75240,3400.00%
2019/10/2400.00709.799.79-7040,351-0.17%
2019/10/2200.0079.839.82-740,140-0.02%
2019/10/2100.00369.729.73-3639,861-0.09%
2019/10/1869.71359.719.69-2939,841-0.07%
2019/10/1700.0049.799.78-439,595-0.01%
2019/10/1659.7319.729.72439,6770.01%
2019/10/1500.0019.599.60-140,0260.00%
2019/10/14179.563869.549.59-36940,051-0.92% 大賣/鉅額交易
2019/10/09179.50119.489.45640,0060.01%
2019/10/08169.47289.469.52-1240,003-0.03%
2019/10/0700.000.69.409.38-0.639,9670.00%
2019/10/0439.3300.009.34340,6600.01%
2019/10/03269.342.69.359.3423.440,8190.06%
2019/10/0252.39.4359.429.4447.340,9260.12%
2019/10/01259.4189.489.501740,6710.04%
2019/09/27509.47369.459.391440,5490.03%
2019/09/26109.582209.599.56-21040,278-0.52% 大賣/鉅額交易
2019/09/25109.5700.009.551040,4060.02%
2019/09/24359.59309.589.61540,8070.01%
2019/09/232279.77409.799.7118740,7850.46% 大買/鉅額交易
2019/09/20799.77169.789.686341,5050.15%
2019/09/19159.71109.759.70539,6720.01%
2019/09/18619.74509.749.761139,3320.03%
2019/09/17319.73739.719.67-4238,792-0.11%
2019/09/1659.82209.859.82-1538,642-0.04%
2019/09/12179.8800.009.811738,9400.04%
2019/09/1118.99.8169.849.8612.939,2990.03%
2019/09/10369.83109.839.902638,5510.07%
2019/09/09529.75429.719.781037,0650.03%
2019/09/0600.0019.349.34-134,9950.00%
2019/09/04409.2800.009.314034,8100.11%
2019/09/0329.31409.319.27-3835,150-0.11%
2019/09/02439.25119.299.303235,2130.09%
2019/08/30169.1659.039.201134,6980.03%
2019/08/2938.9800.008.93334,2050.01%
2019/08/28108.9400.008.951034,5920.03%
2019/08/2700.0028.848.87-235,332-0.01%
2019/08/2628.8000.008.80236,1560.01%
2019/08/1928.9300.008.93236,6870.01%
2019/08/16208.8828.878.881836,7120.05%
2019/08/1400.00108.998.97-1036,598-0.03%
2019/08/1259.07149.099.12-936,229-0.02%
2019/08/08418.7800.008.804135,9550.11%
2019/08/0700.00308.708.68-3036,258-0.08%
2019/08/0678.651108.678.71-10336,895-0.28% 大賣/鉅額交易
2019/08/0500.0028.878.80-237,103-0.01%
2019/08/0100.0028.998.99-237,937-0.01%
2019/07/31199.0800.009.041938,0260.05%
2019/07/3000.0019.119.11-137,9980.00%
2019/07/29129.1629.169.171038,5040.03%
2019/07/2679.1300.009.11738,8650.02%
2019/07/2500.00129.189.18-1239,075-0.03%
2019/07/2400.0059.189.12-539,296-0.01%
2019/07/2359.15259.119.11-2039,436-0.05%
2019/07/2200.0019.229.19-139,5600.00%
2019/07/1900.00109.149.11-1039,488-0.03%
2019/07/18109.0200.009.021039,7340.03%
2019/07/1739.1700.009.09339,5620.01%
2019/07/1500.0019.289.29-138,7210.00%
2019/07/1229.35179.359.35-1538,688-0.04%
2019/07/1099.4949.509.50539,1530.01%
2019/07/09179.4700.009.461738,9110.04%
2019/07/0800.0019.519.52-138,9200.00%
2019/07/05419.5029.499.503938,8160.10%
2019/07/0400.0029.439.46-239,474-0.01%
2019/07/0300.0019.379.33-139,8630.00%
2019/07/02179.3919.429.421640,5260.04%
2019/07/01219.4800.009.482140,7120.05%
2019/06/28429.47219.449.432140,7370.05%
2019/06/2700.0029.349.34-241,2680.00%
2019/06/2500.00209.119.12-2041,998-0.05%
2019/06/24109.1100.009.171042,5620.02%
2019/06/21349.1339.109.123143,0720.07%
2019/06/2000.0029.159.13-243,2430.00%
2019/06/1918.9989.049.07-743,126-0.02%
2019/06/1848.9418.938.95342,4770.01%
2019/06/1718.9000.008.90142,6180.00%
2019/06/1418.8818.878.87043,2280.00%
2019/06/1300.005.18.878.89-5.143,283-0.01%
2019/06/1208.9368.938.93-643,972-0.01%
2019/06/1068.8558.848.84143,2760.00%
2019/06/0628.7500.008.75243,0850.00%
2019/06/0538.9900.008.86342,8450.01%
2019/06/0488.93328.928.94-2442,688-0.06%
2019/06/0388.8918.808.91742,4600.02%
2019/05/3100.00168.748.78-1641,705-0.04%
2019/05/3000.0058.528.50-540,937-0.01%
2019/05/2900.0028.488.43-241,1510.00%
2019/05/2858.4828.498.43341,6190.01%
2019/05/2728.4200.008.42241,4230.00%
2019/05/2158.4928.498.59341,8800.01%
2019/05/2018.3900.008.38141,6210.00%
2019/05/1728.3700.008.33242,0920.00%
2019/05/1658.4218.358.36443,1600.01%
2019/05/1468.4400.008.47643,4810.01%
2019/05/1328.6600.008.61243,0680.00%
2019/05/0968.85128.858.81-643,189-0.01%
2019/05/0858.7038.698.70242,7960.00%
2019/05/0700.0098.758.75-942,663-0.02%
2019/05/06588.7900.008.715842,6950.14%
2019/05/0218.74188.818.82-1742,246-0.04%
2019/04/3000.00118.768.74-1142,068-0.03%
2019/04/2638.76408.778.76-3742,199-0.09%
2019/04/25108.8138.808.78742,1450.02%
2019/04/24108.7900.008.771042,5690.02%
2019/04/23108.8028.808.82842,8420.02%
2019/04/2258.7928.808.78343,7960.01%
2019/04/19728.751038.738.73-3144,228-0.07% 大賣/
2019/04/1828.704.18.778.66-2.144,2810.00%
2019/04/16108.6300.008.631044,3470.02%
2019/04/15148.72108.718.71445,0080.01%
2019/04/1258.79108.808.75-546,363-0.01%
2019/04/11108.8418.818.80947,4840.02%
2019/04/10138.8148.838.81947,9490.02%
2019/04/09158.7500.008.721547,6740.03%
2019/04/08108.7428.768.75847,2450.02%
2019/04/0338.8000.008.81346,4090.01%
2019/04/02208.8788.778.771246,0210.03%
2019/04/01398.8700.008.813945,6010.09%
2019/03/291078.893488.929.08-24144,443-0.54% 大買/大賣/鉅額交易
2019/03/2898.5800.008.58944,0240.02%
2019/03/2722.28.7100.008.6822.244,0800.05%
2019/03/26108.87408.888.82-3044,236-0.07%
2019/03/25468.9200.008.924644,6650.10%
2019/03/2299.17149.179.12-544,129-0.01%
2019/03/2139.2500.009.27344,4420.01%
2019/03/20199.2800.009.311944,8720.04%
2019/03/1900.00209.309.32-2044,809-0.04%
2019/03/1839.15139.189.19-1044,949-0.02%
2019/03/15309.1000.009.103045,1290.07%
2019/03/1449.1029.089.08244,5540.00%
2019/03/1319.1200.009.11145,0450.00%
2019/03/1200.0049.159.15-445,199-0.01%
2019/03/11309.1069.099.112445,2230.05%
2019/03/0848.98408.989.01-3645,444-0.08%
2019/03/0749.091019.089.08-9745,655-0.21% 大賣/
2019/03/0589.1229.149.11645,9030.01%
2019/03/04479.1729.209.204545,6990.10%
2019/02/2700.0089.209.23-845,536-0.02%
2019/02/261689.2439.169.1616545,0840.37% 大買/鉅額交易
2019/02/256009.2299.239.2359144,6781.32% 大買/鉅額交易
2019/02/22139.1559.179.18844,5130.02%
2019/02/211009.1200.009.1610044,4420.23%
2019/02/20109.1019.099.09944,2170.02%
2019/02/1820.59.13519.149.14-30.543,681-0.07%
2019/02/1510.59.06549.099.09-43.543,231-0.10%
2019/02/14108.7198.778.80142,1180.00%
2019/02/132208.73216.18.748.693.941,8410.01% 大買/大賣/
2019/02/1268.6500.008.68641,3190.01%
2019/02/1118.6918.688.68041,3930.00%
2019/01/3058.7300.008.69540,9210.01%
2019/01/29208.7028.698.691840,5410.04%
2019/01/251028.5528.578.5710039,8650.25% 大買/
2019/01/2400.0038.528.57-339,709-0.01%
2019/01/2268.4800.008.49640,3660.01%
2019/01/2100.0048.508.50-440,351-0.01%
2019/01/18198.4600.008.451940,5160.05%
2019/01/1718.5128.528.52-140,8840.00%
2019/01/1698.4200.008.42941,2390.02%
2019/01/1538.3638.528.54040,9040.00%
2019/01/14568.4328.398.395440,4950.13%
2019/01/112518.8218.708.7125039,9280.63% 大買/鉅額交易
2019/01/1028.8700.008.91239,5430.01%
2019/01/09558.81578.878.91-239,883-0.01%
2019/01/08508.9048.858.874639,6060.12%
2019/01/07208.543038.908.93-28339,810-0.71% 大賣/鉅額交易
2019/01/0438.30558.328.30-5239,561-0.13%
2019/01/03128.57208.628.56-840,083-0.02%
2019/01/0268.7928.888.75439,0120.01%
2018/12/28128.9928.988.971038,5830.03%
2018/12/2649.0900.009.01439,5920.01%
2018/12/25509.1000.009.095039,6600.13%
2018/12/24809.1969.229.237440,3470.18%
2018/12/2198.9700.008.97941,2630.02%
2018/12/2069.0800.009.03640,3960.01%
2018/12/19219.14159.169.16640,0830.01%
2018/12/18639.3730.29.299.3132.839,4850.08%
2018/12/1739.5659.499.53-239,095-0.01%
2018/12/14739.5849.569.556940,5320.17%
2018/12/13309.7100.009.703040,8820.07%
2018/12/12359.7600.009.773541,4600.08%
2018/12/11539.7069.749.714742,9330.11%
2018/12/10239.9300.009.902342,5950.05%
2018/12/07210.00710.0010.00-542,565-0.01%
2018/12/064510.0600.0010.054542,5850.11%
2018/12/054010.2100.0010.204043,0580.09%
2018/12/0400.00110.4510.40-143,1050.00%
2018/12/03610.50210.5010.50443,1610.01%
2018/11/303010.3500.0010.453043,2100.07%
2018/11/293510.401210.3510.352342,8990.05%
2018/11/2600.0010010.3010.30-10044,674-0.22%
2018/11/23510.1000.0010.10544,8030.01%
2018/11/2200.001010.2510.20-1044,945-0.02%
2018/11/20110.30110.3510.30045,4040.00%
2018/11/16510.3000.0010.30545,6150.01%
2018/11/1400.00310.3210.35-346,057-0.01%
2018/11/13810.1100.0010.15845,9850.02%
2018/11/122710.1900.0010.202745,8190.06%
2018/11/081610.381510.4210.40145,9260.00%
2018/11/075010.2500.0010.305045,7290.11%
2018/11/062110.1800.0010.202146,3560.05%
2018/11/051010.1000.0010.151047,6350.02%
2018/11/021410.111010.2010.20447,8000.01%
2018/10/31210.1000.0010.15247,8670.00%
2018/10/2939.7100.009.86346,8280.01%
2018/10/24210.0000.0010.00246,2820.00%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/225.110.2500.0010.255.145,7030.01%
2018/10/19310.0000.0010.15345,8020.01%
2018/10/18110.3500.0010.25145,4020.00%
2018/10/151110.4000.0010.351145,0180.02%
2018/10/122210.4000.0010.602244,4980.05%
2018/10/113710.6300.0010.453743,4710.09%
2018/10/08111.5000.0011.60140,8440.00%
2018/10/05511.4900.0011.45540,8410.01%
2018/10/021711.7800.0011.751739,8380.04%
2018/10/011511.9000.0011.901539,3120.04%
2018/09/28111.9000.0011.95139,2480.00%
2018/09/270.611.851011.8511.90-9.438,821-0.02%
2018/09/21511.8500.0011.85539,0020.01%
2018/09/20211.751511.7811.75-1338,532-0.03%
2018/09/19312.151012.2012.15-736,837-0.02%
2018/09/1800.00212.2312.15-235,764-0.01%
2018/09/1700.0011.512.0812.15-11.534,785-0.03%
2018/09/1400.001012.0912.10-1033,079-0.03%
2018/09/1300.00412.0512.05-432,854-0.01%
2018/09/1200.00511.9511.95-532,799-0.02%
2018/09/112811.7600.0011.852832,9180.09%
2018/09/10412.0000.0012.00432,1760.01%
2018/09/07511.9500.0012.00532,1940.02%
2018/09/061012.00112.0511.95932,0610.03%
2018/09/05212.1500.0012.10231,7830.01%
2018/09/04312.1000.0012.25332,0550.01%
2018/09/03712.15312.1012.15431,8750.01%
2018/08/31512.204812.1512.15-4331,735-0.14%
2018/08/29112.0500.0012.05130,2420.00%
2018/08/28212.001111.9511.95-930,365-0.03%
2018/08/2700.00511.9012.00-530,600-0.02%
2018/08/23111.80111.8511.90031,1490.00%
2018/08/22111.8500.0011.85132,5730.00%
2018/08/21511.70311.8011.80232,6000.01%
2018/08/1700.00111.6511.65-132,8530.00%
2018/08/16311.606011.6011.65-5733,080-0.17%
2018/08/151311.87511.8511.70833,4850.02%
2018/08/1400.00311.8511.85-333,308-0.01%
2018/08/1300.002211.8711.90-2233,159-0.07%
2018/08/10911.802811.7911.85-1932,601-0.06%
2018/08/09211.43511.5011.35-331,475-0.01%
2018/08/08211.3500.0011.55231,5000.01%
2018/08/071011.3300.0011.301031,5390.03%
2018/08/021111.3100.0011.301132,7700.03%
2018/08/01911.5000.0011.50932,8010.03%
2018/07/3100.00511.6011.60-532,935-0.02%
2018/07/301011.2500.0011.301032,7250.03%
2018/07/27411.39311.3511.35132,6500.00%
2018/07/26211.3500.0011.40232,9800.01%
2018/07/2500.00311.5011.40-332,975-0.01%
2018/07/24211.50211.4011.40033,5260.00%
2018/07/23311.50411.6011.65-133,2320.00%
2018/07/18311.50411.6011.60-136,8700.00%
2018/07/16511.50511.5011.50037,9140.00%
2018/07/13111.501011.5511.65-938,301-0.02%
2018/07/12811.20311.3011.30538,3170.01%
2018/07/111511.21211.3011.251338,4700.03%
2018/07/1000.002811.6011.60-2838,446-0.07%
2018/07/09711.4500.0011.50738,7960.02%
2018/07/061111.0000.0011.051140,3530.03%
2018/07/052211.1500.0011.152240,4830.05%
2018/07/032811.3100.0011.202840,8820.07%
2018/07/02211.8000.0011.60240,3460.00%
2018/06/2500.00111.8511.90-142,7830.00%
2018/06/2200.00111.9011.85-143,3700.00%
2018/06/205411.75211.8011.755245,3320.11%
2018/06/196211.85211.8011.806045,4010.13%
2018/06/15611.95212.0512.05447,5740.01%
2018/06/14811.9500.0011.95848,9100.02%
2018/06/124811.9200.0011.954850,4600.10%
2018/06/11112.1000.0012.05150,9230.00%
2018/06/08412.151.312.1812.202.751,6620.01%
2018/06/07712.15212.2012.15555,3980.01%
2018/06/0600.00112.1512.20-155,4130.00%
2018/06/05212.15312.2012.20-155,6570.00%
2018/06/04512.1500.0012.15555,7090.01%
2018/06/01211.9500.0012.00256,1410.00%
2018/05/31611.90211.9812.00457,4230.01%
2018/05/30211.7800.0012.00257,6470.00%
2018/05/2900.00112.0012.00-157,6770.00%
2018/05/2800.002012.1012.00-2058,851-0.03%
2018/05/2500.001012.1012.05-1060,345-0.02%
2018/05/243011.9600.0012.053063,9940.05%
2018/05/231612.0000.0012.001667,3020.02%
2018/05/226012.10112.1012.105969,0730.09%
2018/05/211212.1000.0012.151273,6670.02%
2018/05/1800.003012.0512.05-3074,078-0.04%
2018/05/17412.1300.0012.05474,0680.01%
2018/05/15512.1000.0012.10576,4550.01%
2018/05/141312.2900.0012.251376,6570.02%
2018/05/10312.402112.5112.35-1876,456-0.02%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/0800.00512.2012.30-576,043-0.01%
2018/05/07512.1500.0012.20576,1490.01%
2018/05/04112.15112.1512.15076,1840.00%
2018/05/03112.2000.0012.15176,2500.00%
2018/05/022012.1000.0012.152076,5470.03%
2018/04/30112.15912.1712.15-876,843-0.01%
2018/04/27211.9300.0011.95276,5150.00%
2018/04/261211.95111.9511.901176,9250.01%
2018/04/257612.074212.0112.053477,3870.04%
2018/04/231712.451012.4412.50776,3530.01%
2018/04/202012.254012.2012.20-2074,715-0.03%
2018/04/19512.00512.1012.10074,1310.00%
2018/04/172011.8500.0011.902074,6210.03%
2018/04/16511.9500.0011.90575,5340.01%
2018/04/131512.00212.1012.051375,6480.02%
2018/04/12411.98912.0312.00-576,276-0.01%
2018/04/11812.084012.1012.10-3276,066-0.04%
2018/04/10711.701511.7811.70-874,583-0.01%
2018/04/092011.471011.5011.501074,2500.01%
2018/04/021611.5600.0011.451673,6020.02%
2018/03/31511.60111.6011.55473,4380.01%
2018/03/301011.452111.5611.50-1174,239-0.01%
2018/03/29511.251011.1011.05-573,396-0.01%
2018/03/28211.3300.0011.35272,3920.00%
2018/03/272111.6800.0011.602172,3440.03%
2018/03/26111.30211.3011.50-172,6790.00%
2018/03/232011.231.211.3511.3518.872,6800.03%
2018/03/221011.5600.0011.551072,1830.01%
2018/03/21111.803211.8411.85-3170,772-0.04%
2018/03/206211.91111.8011.806170,8780.09%
2018/03/192812.316012.3012.25-3270,252-0.05%
2018/03/166612.44512.5012.706170,3880.09%
2018/03/151012.3000.0012.301069,3000.01%
2018/03/142712.391512.4812.401269,3040.02%
2018/03/13112.6000.0012.60168,7130.00%
2018/03/121012.552012.5512.70-1068,374-0.01%
2018/03/09911.91211.9011.90765,3510.01%
2018/03/084011.9800.0011.904065,8390.06%
2018/03/051411.8800.0011.651465,9210.02%
2018/03/023412.011012.0012.052465,3700.04%
2018/03/012712.091512.1512.201265,1180.02%
2018/02/272612.0300.0012.052664,1920.04%
2018/02/26712.0820.312.0612.05-13.363,188-0.02%
2018/02/238612.245312.3012.053362,1460.05%
2018/02/221211.303811.5411.85-2660,587-0.04%
2018/02/2110411.154411.1911.156060,2520.10% 大買/
2018/02/128111.012011.0511.056160,8680.10%
2018/02/09510.0500.0010.05556,8800.01%
2018/02/082710.17510.1510.152256,4110.04%
2018/02/0700.001210.1610.20-1256,274-0.02%
2018/02/06119.95509.719.91-3955,621-0.07%
2018/01/311110.6000.0010.701153,2680.02%
2018/01/3000.00210.7010.70-252,8660.00%
2018/01/25110.7500.0010.80152,3840.00%
2018/01/24410.7000.0010.75452,6570.01%
2018/01/23110.655110.7010.70-5052,575-0.10%
2018/01/2200.003510.7510.75-3552,998-0.07%
2018/01/195010.7000.0010.805055,0730.09%
2018/01/18510.804110.7410.75-3655,212-0.07%
2018/01/17710.6000.0010.60754,7820.01%
2018/01/16110.6000.0010.70154,3490.00%
2018/01/153410.65110.7010.653354,2720.06%
2018/01/1200.00210.6010.65-254,0750.00%
2018/01/11110.55810.5610.55-753,753-0.01%
2018/01/104010.90110.9010.853952,9850.07%
2018/01/08210.75710.7610.75-551,388-0.01%
2018/01/05810.6000.0010.60850,3170.02%
2018/01/0300.001010.5510.55-1050,173-0.02%
2018/01/02110.5500.0010.50149,8780.00%
新光金 相關文章