太醫 (4126)-元大-學甲券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
149張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	91.10	90.90	-1	126	-0.79%
2024/01/08	1	87.50	0	0.00	87.00	1	162	0.61%
2024/01/03	4	88.90	0	0.00	88.10	4	163	2.45%
2024/01/02	2	87.60	0	0.00	87.70	2	156	1.28%
2023/11/28	0	0.00	1	85.80	86.60	-1	158	-0.63%
2023/10/03	10	83.00	0	0.00	82.80	10	340	2.94%
2023/09/26	5	83.40	0	0.00	83.10	5	346	1.44%
2023/09/25	6	83.85	0	0.00	83.60	6	349	1.72%
2023/04/14	0	0.00	1	87.20	86.30	-1	395	-0.25%
2023/04/07	0	0.00	2	85.50	85.70	-2	370	-0.54%
2023/03/27	0	0.00	1	85.00	85.30	-1	405	-0.25%
2023/03/21	0	0.00	2.5	85.64	85.60	-2.5	485	-0.51%
2023/03/20	2	84.70	2	85.40	85.30	0	490	0.00%
2023/03/15	0	0.00	8	81.20	82.60	-8	458	-1.74%
2023/02/24	0	77.93	0	0.00	78.10	0	362	0.00%
2023/02/07	0	0.00	1	73.20	74.10	-1	282	-0.35%
2023/02/02	0	72.50	0	0.00	72.30	0	277	0.00%
2023/02/01	1	71.90	0	0.00	72.20	1	275	0.36%
2022/12/29	1	72.90	3	74.03	74.40	-2	254	-0.78%
2022/12/28	2	73.65	0	0.00	73.60	2	250	0.80%
2022/12/27	0	0.00	1	77.10	74.20	-1	247	-0.40%
2022/12/26	1	76.30	3	77.37	76.50	-2	233	-0.86%
2022/12/23	4	76.05	1	76.60	76.00	3	223	1.34%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/12/09	0	0.00	1	73.00	73.40	-1	77	-1.30%
2022/11/28	0	0.00	1	72.10	72.10	-1	68	-1.47%
2022/11/25	0	71.10	0	0.00	71.00	0	65	0.00%
2022/09/19	0	68.90	0	0.00	68.60	0	65	0.00%
2022/09/16	0	69.50	0	0.00	69.10	0	65	0.00%
2022/09/12	0	0.00	3	70.00	70.50	-3	69	-4.35%
2022/06/28	8	70.90	0	0.00	71.20	8	99	8.02%
2022/01/19	0	0.00	2	76.20	75.90	-2	257	-0.78%
2021/12/16	0	0.00	3	74.30	74.20	-3	285	-1.05%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/11/08	0	0.00	3	70.70	70.70	-3	281	-1.07%
2021/09/30	1	73.70	0	0.00	73.50	1	263	0.38%
2021/09/23	0	0.00	1	75.00	75.00	-1	249	-0.40%
2021/09/08	0	0.00	0.1	73.45	72.60	-0.1	254	-0.02%
2021/08/26	0	70.60	0	0.00	71.00	0	304	0.00%
2021/08/17	0	69.80	0	0.00	69.60	0	651	0.00%
2021/07/28	0	70.80	0	0.00	70.70	0	722	0.00%
2021/06/23	3	71.00	0	0.00	70.80	3	784	0.38%
2021/05/28	1	80.60	4	82.60	80.60	-3	630	-0.48%
2021/05/27	1	78.40	3	74.37	78.40	-2	488	-0.41%
2021/05/18	2	70.10	0	0.00	70.20	2	458	0.44%
2021/05/04	3	74.00	14	73.65	72.00	-11	400	-2.74%
2021/05/03	36	75.40	26	75.30	75.00	10	389	2.57%
2021/03/08	0	71.90	0	72.00	71.90	0	305	0.00%
2021/03/05	0	0.00	0.1	71.95	72.00	-0.1	304	-0.04%
2021/01/26	0	66.90	0	0.00	66.60	0	242	0.00%
2021/01/21	1	66.70	0	0.00	66.30	1	240	0.42%
2021/01/15	0	0.00	0	72.00	67.50	0	230	0.00%
2021/01/07	0	68.50	0	0.00	69.40	0	213	0.00%
2020/12/23	0	69.20	0	0.00	69.50	0	210	0.01%
2020/12/16	0	69.80	0	0.00	70.00	0	215	0.01%
2020/12/15	1	69.90	0	0.00	69.80	1	214	0.47%
2020/12/10	0	69.50	0	0.00	70.00	0	209	0.01%
2020/12/03	0	0.00	1	71.00	70.90	-1	211	-0.47%
2020/11/30	0	70.95	1	71.20	71.00	-1	221	-0.43%
2020/11/26	1	70.10	0	0.00	70.10	1	223	0.45%
2020/11/20	2	69.00	0	0.00	69.10	2	229	0.87%
2020/11/16	1	69.70	0	0.00	69.70	1	249	0.40%
2020/11/10	2	69.30	0	0.00	69.20	2	267	0.75%
2020/10/30	3	69.00	0	0.00	68.80	3	304	0.99%
2020/10/23	1	71.50	0	0.00	71.40	1	383	0.26%
2020/09/22	0	0.00	1	71.40	71.20	-1	577	-0.17%
2020/09/21	1	70.60	0	0.00	70.90	1	590	0.17%
2020/09/15	0	0.00	1	71.50	71.60	-1	622	-0.16%
2020/09/11	1	70.60	0	0.00	70.30	1	645	0.15%
2020/09/01	2	74.00	0	0.00	74.30	2	761	0.26%
2020/08/21	2	75.40	0	0.00	75.60	2	843	0.24%
2020/08/20	3	75.60	0	0.00	75.70	3	844	0.36%
2020/08/19	2	77.90	0	0.00	77.90	2	839	0.24%
2020/08/17	0	0.00	2	77.50	77.20	-2	844	-0.24%
2020/07/31	1	91.90	1	92.40	91.10	0	832	0.00%
2020/07/30	0	0.00	2	90.50	91.50	-2	835	-0.24%
2020/07/24	0	0.00	3	90.40	89.40	-3	814	-0.37%
2020/07/17	5	84.40	0	0.00	84.30	5	812	0.62%
2020/07/09	2	91.55	6	90.85	93.00	-4	825	-0.48%
2020/07/08	5	88.10	0	0.00	87.80	5	824	0.61%
2020/06/29	0	0.00	2	87.50	87.50	-2	834	-0.24%
2020/06/09	0	0.00	3	88.70	88.60	-3	814	-0.37%
2020/06/05	0	0.00	3	87.50	87.00	-3	767	-0.39%
2020/05/08	3	76.80	0	0.00	76.70	3	768	0.39%
2020/05/07	7	78.20	0	0.00	77.90	7	760	0.92%
2020/05/06	2	80.00	0	0.00	79.10	2	747	0.27%
2020/04/13	0	0.00	2	81.50	81.80	-2	659	-0.30%
2020/03/30	0	0.00	5	76.72	76.20	-5	554	-0.90%
2020/03/10	3	71.70	0	0.00	72.10	3	445	0.67%
2020/03/09	2	78.00	0	0.00	74.30	2	422	0.47%
2020/02/21	0	0.00	3	74.27	74.20	-3	291	-1.03%
2020/02/06	2	75.25	0	0.00	75.20	2	291	0.69%
2019/11/15	0	0.00	1	79.70	79.50	-1	296	-0.34%
2019/09/20	2	87.20	0	0.00	87.00	2	416	0.48%
2019/08/22	0	0.00	1	83.10	82.70	-1	337	-0.30%
2019/08/01	1	82.60	0	0.00	81.60	1	348	0.29%
2019/07/24	2	82.80	0	0.00	82.90	2	339	0.59%
2019/03/26	2	75.60	0	0.00	75.30	2	207	0.96%
2019/03/08	0	0.00	2	76.80	77.00	-2	149	-1.34%
2018/05/18	0	0.00	1	74.60	74.40	-1	81	-1.22%
2018/05/07	1	74.10	0	0.00	74.50	1	89	1.12%