佐登-KY (4190)-元大-學甲券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	50.60	0	0.00	50.50	1	76	1.31%
2024/03/08	1	52.80	0	0.00	52.60	1	75	1.32%
2023/12/11	1	60.10	0	0.00	60.50	1	66	1.51%
2023/08/09	1	72.20	0	0.00	72.20	1	361	0.28%
2023/06/15	0	0.00	4	88.33	88.80	-4	708	-0.56%
2023/06/07	4	84.08	0	0.00	84.20	4	820	0.49%
2023/04/11	0	0.00	1	98.80	98.10	-1	609	-0.16%
2023/02/21	0	0.00	4	82.23	81.60	-4	427	-0.93%
2023/02/20	0	0.00	1	81.90	81.00	-1	424	-0.24%
2023/01/06	0	0.00	1	75.50	75.30	-1	386	-0.26%
2022/12/28	1	78.80	0	0.00	76.00	1	382	0.26%
2022/12/19	1	81.10	1	82.40	80.50	0	335	0.00%
2022/12/13	0	0.00	1	80.40	79.90	-1	327	-0.31%
2022/12/12	0	0.00	2	81.30	80.60	-2	326	-0.61%
2022/12/08	0	0.00	2	83.15	83.00	-2	304	-0.66%
2022/12/07	6	82.97	4	85.35	80.90	2	278	0.72%
2022/12/06	2	80.80	5	80.74	80.20	-3	229	-1.31%
2022/12/05	4	77.95	5	79.54	79.60	-1	195	-0.51%
2022/12/01	4	72.80	2	72.05	72.80	2	156	1.28%
2022/11/11	3	71.67	2	72.55	70.90	1	156	0.64%
2022/11/07	2	74.10	1	74.90	73.80	1	145	0.69%
2022/11/02	0	0.00	4	74.38	74.50	-4	139	-2.86%
2022/10/28	5	72.60	6	72.87	72.60	-1	132	-0.76%
2022/10/26	1	71.00	1	71.60	70.90	0	123	0.00%
2022/10/19	2	72.45	6	72.20	71.90	-4	118	-3.39%
2022/10/18	2	72.40	2	71.70	72.40	0	116	0.00%
2022/10/13	2	67.40	2	66.40	68.80	0	112	0.00%
2022/10/07	2	72.40	2	73.45	72.00	0	104	0.00%
2022/10/03	3	74.27	3	75.47	73.70	0	95	0.00%
2022/09/26	4	74.43	4	73.40	72.00	0	79	0.00%
2022/09/23	0	0.00	3	77.10	76.50	-3	74	-4.05%
2022/09/21	2	76.90	2	77.50	76.70	0	62	0.00%
2022/08/25	0	0.00	2	71.45	71.50	-2	27	-7.27%
2022/07/29	0	0.00	1	70.00	69.80	-1	35	-2.84%
2022/07/20	0	0.00	2	68.60	68.30	-2	36	-5.42%
2022/05/26	0	0.00	3	63.03	63.50	-3	47	-6.34%
2022/05/13	1	64.20	0	0.00	64.10	1	49	2.01%
2022/03/22	1	68.00	0	0.00	68.60	1	43	2.30%
2022/03/21	1	68.70	0	0.00	68.60	1	42	2.33%
2022/03/07	1	69.20	0	0.00	69.20	1	41	2.44%
2022/01/05	1	71.00	0	0.00	71.40	1	68	1.46%
2021/12/14	3	72.07	0	0.00	72.20	3	67	4.46%
2021/11/23	7	75.66	0	0.00	74.70	7	72	9.64%
2021/11/17	2	77.35	2	77.70	77.50	0	71	0.00%
2021/11/11	0	0.00	1	79.20	80.00	-1	69	-1.43%
2021/10/19	0	0.00	1	73.00	73.60	-1	73	-1.36%
2021/08/31	1	71.90	0	0.00	70.80	1	99	1.01%
2021/08/20	1	70.20	0	0.00	70.40	1	100	0.99%
2021/07/07	5	77.20	0	0.00	77.90	5	172	2.89%
2021/05/13	0	0.00	1	77.20	77.60	-1	194	-0.52%
2021/05/10	1	89.30	0	0.00	89.00	1	175	0.57%
2021/05/04	2	88.60	1	88.30	88.20	1	176	0.57%
2021/04/08	0	0.00	5	96.68	96.70	-5	148	-3.38%
2021/04/06	0	0.00	1	96.30	96.10	-1	144	-0.69%
2021/03/22	0	0.00	1	93.00	93.00	-1	169	-0.59%
2021/03/18	1	94.80	0	0.00	94.20	1	199	0.50%
2021/03/17	1	94.80	0	0.00	94.60	1	204	0.49%
2021/03/16	4	98.00	0	0.00	95.80	4	209	1.91%
2021/03/11	0	0.00	1	92.20	92.00	-1	215	-0.46%
2021/02/18	0	0.00	1	89.60	89.30	-1	360	-0.28%
2021/02/03	0	0.00	1	86.00	85.20	-1	369	-0.27%
2021/01/29	1	83.70	0	0.00	82.00	1	379	0.26%
2021/01/28	1	84.50	1	83.60	83.40	0	379	0.00%
2021/01/22	0	0.00	1	83.90	85.00	-1	387	-0.26%
2021/01/21	1	83.30	0	0.00	83.00	1	388	0.26%
2021/01/20	1	86.10	0	0.00	83.80	1	388	0.26%
2021/01/12	1	89.10	1	87.60	87.50	0	414	0.00%
2021/01/08	1	90.20	1	91.60	91.00	0	409	0.00%
2021/01/06	2	92.20	1	92.50	91.90	1	412	0.24%
2020/12/23	2	94.60	1	95.40	95.00	1	408	0.24%
2020/12/21	2	94.90	0	0.00	96.50	2	413	0.48%
2020/12/18	1	98.00	0	0.00	97.00	1	416	0.24%
2020/12/17	1	99.00	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	1	100.50	99.50	-1	446	-0.22%
2020/12/15	2	100.10	0	0.00	98.70	2	458	0.44%
2020/12/07	0	0.00	1	99.80	98.50	-1	460	-0.22%
2020/12/03	0	0.00	1	99.00	100.50	-1	456	-0.22%
2020/12/02	1	94.60	0	0.00	95.00	1	426	0.23%
2020/11/30	1	98.20	0	0.00	97.60	1	423	0.24%
2020/11/27	0	0.00	0.1	100.00	99.00	-0.1	423	-0.02%
2020/11/23	2	97.50	0	0.00	97.60	2	438	0.46%
2020/11/19	0	0.00	4	102.50	99.70	-4	406	-0.98%
2020/11/18	0	0.00	1	96.40	96.60	-1	376	-0.27%
2020/11/12	1	89.00	1	90.10	88.90	0	349	0.00%
2020/11/11	0	0.00	3	89.90	90.10	-3	348	-0.86%
2020/11/10	2	90.10	1	91.30	88.30	1	343	0.29%
2020/11/03	0	0.00	1	87.90	88.00	-1	327	-0.31%
2020/10/30	2	86.30	0	0.00	86.20	2	322	0.62%
2020/10/28	1	87.70	1	87.70	88.00	0	319	0.00%
2020/10/22	0	0.00	3	89.33	89.20	-3	302	-0.99%
2020/10/19	0	0.00	1	84.90	85.70	-1	281	-0.36%
2020/10/16	0	0.00	1	84.40	83.90	-1	279	-0.36%
2020/10/12	1	83.60	0	0.00	83.50	1	275	0.36%
2020/10/08	0	0.00	2	83.50	83.90	-2	276	-0.72%
2020/10/07	0	0.00	1	82.50	81.90	-1	278	-0.36%
2020/09/25	2	80.20	1	82.00	81.20	1	292	0.34%
2020/09/23	1	87.20	0	0.00	86.00	1	283	0.35%
2020/09/21	1	91.50	2	93.00	88.70	-1	262	-0.38%
2020/09/18	2	89.30	1	89.60	88.40	1	236	0.42%
2020/09/14	1	84.80	0	0.00	85.20	1	205	0.49%
2020/09/11	1	87.60	1	88.60	86.60	0	203	0.00%
2020/09/10	1	87.50	7	87.64	87.60	-6	195	-3.07%
2020/09/09	2	86.10	3	85.83	85.20	-1	183	-0.55%
2020/09/07	1	84.10	0	0.00	83.00	1	172	0.58%
2020/09/04	2	83.80	5	84.10	84.50	-3	174	-1.72%
2020/09/02	1	84.30	0	0.00	84.40	1	176	0.57%
2020/08/31	0	0.00	4	82.73	85.90	-4	168	-2.38%
2020/08/28	1	80.90	1	82.00	81.10	0	152	0.00%
2020/08/27	0	0.00	1	76.20	76.00	-1	146	-0.68%
2020/08/26	0	0.00	1	73.90	74.30	-1	146	-0.68%
2020/08/20	1	72.30	0	0.00	72.80	1	149	0.67%
2020/08/11	1	73.10	0	0.00	73.20	1	173	0.58%
2020/08/10	1	74.00	0	0.00	73.80	1	176	0.57%
2020/08/05	0	0.00	1	73.90	74.10	-1	199	-0.50%
2020/07/08	5	83.00	0	0.00	83.20	5	342	1.46%
2020/07/07	0	0.00	1	83.40	83.50	-1	340	-0.29%
2020/07/03	0	0.00	1	85.20	84.70	-1	355	-0.28%
2020/07/02	0	0.00	2	84.00	83.90	-2	357	-0.56%
2020/07/01	0	0.00	1	83.30	83.20	-1	358	-0.28%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/23	1	83.80	1	84.80	84.00	0	383	0.00%
2020/06/19	8	84.73	6	86.63	83.60	2	388	0.51%
2020/06/12	5	81.90	0	0.00	83.00	5	401	1.25%
2020/06/11	2	84.50	0	0.00	85.00	2	406	0.49%
2020/06/08	0	0.00	4	87.40	86.70	-4	427	-0.93%
2020/06/03	0	0.00	2	86.40	86.50	-2	437	-0.46%
2020/05/26	4	84.50	0	0.00	84.70	4	457	0.87%
2020/05/25	0	0.00	1	87.20	86.60	-1	457	-0.22%
2020/05/14	0	0.00	1	84.40	82.50	-1	475	-0.21%
2020/05/12	5	87.18	2	88.00	85.40	3	492	0.61%
2020/05/11	2	86.80	0	0.00	87.10	2	497	0.40%
2020/05/08	2	88.95	2	90.30	89.10	0	496	0.00%
2020/05/06	2	87.15	1	87.50	87.50	1	512	0.20%
2020/05/05	0	0.00	3	82.17	82.10	-3	496	-0.60%
2020/05/04	3	79.50	0	0.00	79.70	3	522	0.57%
2020/04/30	1	82.30	0	0.00	82.40	1	538	0.19%
2020/04/27	1	78.20	0	0.00	78.30	1	555	0.18%
2020/04/22	0	0.00	1	75.50	76.20	-1	567	-0.18%
2020/04/15	1	77.40	0	0.00	78.30	1	593	0.17%
2020/04/13	1	73.70	1	74.50	73.70	0	604	0.00%
2020/03/30	1	68.10	1	68.80	68.50	0	665	0.00%
2020/03/24	1	66.00	1	65.60	65.80	0	738	0.00%
2020/03/20	0	0.00	1	64.20	64.00	-1	768	-0.13%
2020/03/18	0	0.00	2	65.80	65.20	-2	789	-0.25%
2020/03/11	1	88.70	0	0.00	86.60	1	838	0.12%
2020/02/26	1	90.30	1	89.80	90.20	0	825	0.00%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/20	1	92.40	0	0.00	92.60	1	831	0.12%
2020/02/19	1	93.70	1	93.90	93.80	0	827	0.00%
2020/02/17	1.1	91.91	0	0.00	91.70	1.1	814	0.13%
2020/02/11	0	0.00	1	90.10	89.80	-1	774	-0.13%
2020/02/10	1	88.50	0	0.00	89.00	1	765	0.13%
2020/01/31	4	95.00	0	0.00	95.00	4	648	0.62%
2020/01/20	3	114.33	1	116.00	117.00	2	631	0.32%
2020/01/10	2	117.50	0	0.00	119.50	2	618	0.32%
2020/01/02	0	0.00	4	126.00	127.50	-4	560	-0.71%
2019/12/23	0	0.00	2	120.50	120.50	-2	493	-0.41%
2019/12/19	0	0.00	2	121.50	121.00	-2	463	-0.43%
2019/12/09	3	111.67	8	112.75	110.00	-5	291	-1.72%
2019/12/06	0	0.00	1	105.50	107.00	-1	259	-0.39%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/10/22	0	0.00	1	97.90	98.60	-1	312	-0.32%
2019/09/18	0	0.00	1	101.50	101.50	-1	405	-0.25%
2019/09/09	1	99.20	0	0.00	100.50	1	449	0.22%
2019/07/26	5	105.00	1	102.50	103.00	4	526	0.76%
2019/07/23	1	112.00	0	0.00	111.00	1	513	0.19%
2019/07/22	1	117.50	0	0.00	116.00	1	504	0.20%
2019/07/19	1	115.00	1	116.00	116.50	0	496	0.00%
2019/07/18	0	0.00	1	114.50	114.50	-1	493	-0.20%
2019/06/26	1	112.00	1	114.00	114.50	0	533	0.00%
2019/06/24	1	115.50	0	0.00	116.50	1	555	0.18%
2019/06/21	0	0.00	1	114.50	114.00	-1	574	-0.17%
2019/06/19	0	0.00	2	117.50	116.50	-2	595	-0.34%
2019/06/17	1	117.00	1	115.50	116.00	0	634	0.00%
2019/06/11	0	0.00	4	116.50	113.00	-4	640	-0.62%
2019/06/10	1	110.50	0	0.00	114.50	1	643	0.16%
2019/06/05	0	0.00	4	108.50	108.50	-4	610	-0.65%
2019/05/31	0	0.00	1	98.80	99.70	-1	598	-0.17%
2019/05/30	1	96.70	0	0.00	98.30	1	601	0.17%
2019/05/21	1	99.40	2	99.20	100.00	-1	664	-0.15%
2019/05/20	1	97.00	0	0.00	96.30	1	671	0.15%
2019/04/24	4	104.50	0	0.00	104.00	4	936	0.43%
2019/04/17	4	107.50	0	0.00	107.50	4	1,024	0.39%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,154	-0.09%
2019/04/11	4	113.00	0	0.00	111.50	4	1,197	0.33%
2019/04/03	0	0.00	3	119.17	119.50	-3	1,306	-0.23%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/26	1	122.00	0	0.00	123.00	1	1,329	0.08%
2019/03/18	0	0.00	3	116.83	118.00	-3	1,297	-0.23%
2019/03/13	2	111.00	0	0.00	111.00	2	1,287	0.16%
2019/03/12	3	115.67	0	0.00	115.00	3	1,271	0.24%
2019/02/27	2	117.50	0	0.00	118.00	2	1,354	0.15%
2019/02/21	2	123.00	0	0.00	123.00	2	1,406	0.14%
2019/02/20	2	127.00	0	0.00	125.50	2	1,411	0.14%
2019/01/16	1	121.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	1	124.00	1	123.00	123.00	0	1,359	0.00%
2019/01/08	1	123.00	1	122.50	123.00	0	1,289	0.00%
2018/12/28	0	0.00	1	108.00	110.50	-1	1,113	-0.09%
2018/12/24	0	0.00	2	104.50	104.00	-2	1,113	-0.18%
2018/12/21	0	0.00	1	101.50	100.50	-1	1,102	-0.09%
2018/12/20	1	97.60	0	0.00	101.50	1	1,097	0.09%
2018/12/19	0	0.00	2	101.00	99.20	-2	1,095	-0.18%
2018/12/18	2	99.35	1	99.80	98.00	1	1,094	0.09%
2018/12/17	1	99.80	0	0.00	99.50	1	1,109	0.09%
2018/12/14	1	99.40	21	100.50	100.50	-20	1,137	-1.76%
2018/12/12	2	99.90	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	2	94.25	96.80	-2	1,103	-0.18%
2018/12/10	1	92.00	0	0.00	91.60	1	1,098	0.09%
2018/12/07	0	0.00	6	93.15	93.80	-6	1,093	-0.55%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	94.60	1	96.60	95.80	0	1,102	0.00%
2018/12/03	1	97.50	1	97.60	97.10	0	1,134	0.00%
2018/11/30	2	94.95	1	95.90	94.50	1	1,122	0.09%
2018/11/29	2	92.80	4	93.60	94.50	-2	1,099	-0.18%
2018/11/28	8	92.30	1	91.60	91.60	7	1,086	0.64%
2018/11/19	1	86.60	2	86.95	88.50	-1	1,139	-0.09%
2018/11/16	1	84.60	1	83.70	83.70	0	1,133	0.00%
2018/11/15	1	84.50	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	87.40	1	85.50	85.00	0	1,180	0.00%
2018/11/13	0	0.00	5	89.20	87.50	-5	1,178	-0.42%
2018/11/09	1	88.60	1	89.20	86.20	0	1,190	0.00%
2018/11/08	1	85.90	1	86.40	86.70	0	1,202	0.00%
2018/11/07	0	0.00	1	83.50	84.10	-1	1,204	-0.08%
2018/11/06	1	82.30	0	0.00	82.00	1	1,251	0.08%
2018/11/02	3	85.57	3	84.87	83.40	0	1,296	0.00%
2018/11/01	1	80.10	1	81.30	85.20	0	1,319	0.00%
2018/10/31	2	78.25	2	78.15	77.50	0	1,372	0.00%
2018/10/30	10	75.70	0	0.00	75.50	10	1,448	0.69%
2018/10/29	0	0.00	1	77.00	78.30	-1	1,534	-0.07%
2018/10/25	1	80.00	2	84.40	83.50	-1	1,574	-0.06%
2018/10/24	6	85.63	0	0.00	84.30	6	1,573	0.38%
2018/10/23	1	90.20	0	0.00	87.10	1	1,574	0.06%
2018/10/19	0	0.00	1	91.20	91.20	-1	1,618	-0.06%
2018/10/18	0	0.00	2	94.00	92.30	-2	1,635	-0.12%
2018/10/17	6	93.53	4	92.73	92.10	2	1,654	0.12%
2018/10/16	1	90.40	1	92.70	90.70	0	1,657	0.00%
2018/10/15	1	91.20	0	0.00	90.40	1	1,676	0.06%
2018/10/12	0	0.00	1	91.80	93.00	-1	1,742	-0.06%
2018/10/11	1	91.10	0	0.00	89.10	1	1,779	0.06%
2018/10/05	0	0.00	1	100.00	99.20	-1	2,056	-0.05%
2018/10/03	2	106.75	1	107.50	105.50	1	2,076	0.05%
2018/09/28	2	99.30	2	100.00	100.50	0	2,091	0.00%
2018/09/27	1	103.00	1	103.50	100.50	0	2,100	0.00%
2018/09/25	0	0.00	1	104.50	105.00	-1	2,123	-0.05%
2018/09/21	4	101.70	3	101.07	103.00	1	2,143	0.05%
2018/09/20	1	103.00	1	100.00	96.90	0	2,141	0.00%
2018/09/19	2	103.75	2	103.00	103.00	0	2,136	0.00%
2018/09/11	2	102.25	2	104.00	103.50	0	2,287	0.00%
2018/08/30	1	117.50	1	114.50	117.00	0	2,528	0.00%
2018/08/29	10	115.00	0	0.00	114.00	10	2,533	0.39%
2018/08/27	1	117.50	1	113.00	119.00	0	2,588	0.00%
2018/08/24	1	113.00	1	121.00	114.00	0	2,600	0.00%
2018/08/23	1	121.00	2	121.75	121.00	-1	2,585	-0.04%
2018/08/22	2	123.50	2	124.00	123.00	0	2,613	0.00%
2018/08/20	1	122.50	1	122.50	122.50	0	2,653	0.00%
2018/08/17	0	0.00	1	128.00	123.50	-1	2,720	-0.04%
2018/08/16	1	124.00	1	124.50	128.00	0	2,841	0.00%
2018/08/15	0	0.00	4	122.00	123.50	-4	2,887	-0.14%
2018/08/14	1	127.00	1	127.00	127.50	0	2,913	0.00%
2018/08/13	4	130.38	2	130.00	127.00	2	2,912	0.07%
2018/08/10	2	133.75	4	132.88	131.50	-2	2,909	-0.07%
2018/08/09	3	133.33	3	130.50	134.00	0	2,940	0.00%
2018/08/08	3	134.33	1	133.00	131.50	2	2,986	0.07%
2018/08/07	4	137.63	4	136.13	134.00	0	3,052	0.00%
2018/08/06	7	137.93	3	138.17	140.00	4	3,062	0.13%
2018/08/03	0	0.00	2	132.50	134.50	-2	3,068	-0.07%
2018/08/02	1	126.50	1	125.50	125.50	0	3,026	0.00%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	1	121.50	1	122.50	120.50	0	3,185	0.00%
2018/07/26	1	128.00	1	126.50	125.50	0	3,271	0.00%
2018/07/25	1	129.00	0	0.00	124.50	1	3,339	0.03%
2018/07/24	2	130.00	2	133.50	132.50	0	3,348	0.00%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/19	1	142.50	1	145.00	142.50	0	3,530	0.00%
2018/07/18	2	141.00	2	142.50	139.50	0	3,513	0.00%
2018/07/16	0	0.00	2	143.00	147.50	-2	3,413	-0.06%
2018/07/05	1	117.00	1	118.00	116.00	0	3,262	0.00%
2018/07/03	2	121.00	2	123.50	119.50	0	3,260	0.00%
2018/07/02	0	0.00	3	124.00	124.00	-3	3,244	-0.09%
2018/06/29	1	129.50	1	129.00	129.00	0	3,227	0.00%
2018/06/28	0	0.00	1	134.00	132.00	-1	3,252	-0.03%
2018/06/27	1	129.00	0	0.00	130.50	1	3,247	0.03%
2018/06/22	2	134.50	1	133.00	131.00	1	3,322	0.03%
2018/06/19	0	0.00	1	131.50	129.50	-1	3,169	-0.03%
2018/06/15	1	131.50	0	0.00	132.50	1	3,154	0.03%
2018/06/14	1	126.50	1	128.00	126.50	0	3,120	0.00%
2018/06/13	2	130.75	1	136.50	124.50	1	3,089	0.03%
2018/06/12	0	0.00	1	132.50	134.00	-1	2,953	-0.03%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	2	123.50	1	124.00	123.50	1	2,865	0.03%
2018/06/07	1	128.50	1	129.50	128.00	0	2,834	0.00%
2018/06/05	1	128.00	1	129.50	129.50	0	2,782	0.00%
2018/06/04	1	129.00	2	130.75	127.00	-1	2,754	-0.04%
2018/06/01	1	126.00	1	124.00	127.00	0	2,692	0.00%
2018/05/31	0	0.00	1	126.00	125.00	-1	2,636	-0.04%
2018/05/30	1	123.50	1	123.00	121.00	0	2,608	0.00%
2018/05/29	1	121.00	1	130.50	121.00	0	2,565	0.00%
2018/05/28	7	134.00	5	133.40	129.00	2	2,516	0.08%
2018/05/25	5	130.60	6	133.50	133.00	-1	2,461	-0.04%
2018/05/24	3	128.50	5	130.20	133.50	-2	2,379	-0.08%
2018/05/23	2	118.75	2	120.00	121.50	0	2,227	0.00%
2018/05/22	3	118.00	2	119.00	116.00	1	2,144	0.05%
2018/05/21	1	112.00	1	112.00	113.50	0	2,076	0.00%
2018/05/18	1	114.00	1	114.00	112.00	0	2,052	0.00%
2018/05/17	4	108.88	4	110.75	109.00	0	2,000	0.00%
2018/05/16	1	113.00	1	118.00	111.00	0	1,944	0.00%
2018/05/15	6	118.17	3	117.17	119.00	3	1,864	0.16%
2018/05/14	4	113.88	3	112.00	115.00	1	1,761	0.06%
2018/05/11	2	109.75	4	111.50	109.50	-2	1,674	-0.12%
2018/05/09	5	101.94	3	103.83	98.80	2	1,523	0.13%
2018/05/08	2	111.00	3	110.00	104.50	-1	1,456	-0.07%
2018/05/07	3	113.33	3	114.00	111.50	0	1,402	0.00%
2018/05/04	3	110.17	3	114.00	113.50	0	1,312	0.00%
2018/05/02	4	108.75	5	111.80	115.50	-1	1,122	-0.09%
2018/04/30	2	105.75	1	105.50	105.00	1	1,028	0.10%
2018/04/26	1	105.50	1	105.50	101.50	0	922	0.00%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/11	0	0.00	16	81.60	81.60	-16	471	-3.39%
2018/04/10	0	0.00	2	74.40	74.20	-2	417	-0.48%
2018/04/09	14	73.51	0	0.00	73.20	14	398	3.51%
2018/04/03	1	74.60	0	0.00	75.00	1	387	0.26%
2018/03/31	3	78.50	2	79.35	78.00	1	359	0.28%
2018/03/29	0	0.00	1	73.00	76.00	-1	286	-0.35%
2018/03/28	1	65.40	3	68.47	71.20	-2	199	-1.00%
2018/03/27	1	70.00	1	65.40	64.80	0	168	0.00%
2018/03/26	0	0.00	1	65.40	66.30	-1	156	-0.64%
2018/03/07	0	0.00	3	62.90	62.70	-3	142	-2.11%
2018/01/18	0	0.00	1	60.30	60.30	-1	115	-0.86%
2018/01/15	1	62.40	0	0.00	63.10	1	115	0.86%
2018/01/05	5	56.50	0	0.00	56.40	5	86	5.78%