欣厚-KY (4924)-元大-學甲券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
409張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	1	12.60	12.65	-1	32	-3.08%
2023/12/19	0	0.00	1	12.05	12.05	-1	31	-3.17%
2023/12/04	0	0.00	1	12.10	12.10	-1	31	-3.20%
2023/06/26	0	0.00	5	13.10	13.30	-5	91	-5.45%
2023/05/25	0	0.00	4	12.98	13.05	-4	104	-3.82%
2023/05/24	0	0.00	1	12.85	12.80	-1	106	-0.94%
2023/05/04	0	0.00	2	13.18	13.15	-2	116	-1.71%
2023/04/25	2	13.10	0	0.00	13.00	2	128	1.56%
2023/04/20	0	0.00	2	14.20	13.85	-2	147	-1.35%
2023/04/12	0	0.00	5	13.10	13.05	-5	195	-2.55%
2023/03/27	5	13.70	0	0.00	13.65	5	240	2.08%
2023/01/11	2	13.95	0	0.00	14.15	2	415	0.48%
2023/01/06	0	0.00	2	15.70	15.70	-2	392	-0.51%
2023/01/04	2	14.35	0	0.00	14.30	2	338	0.59%
2022/12/07	2	15.35	0	0.00	15.45	2	232	0.86%
2022/11/28	1	17.70	0	0.00	18.00	1	140	0.71%
2022/11/25	0	0.00	1	18.45	18.45	-1	115	-0.86%
2022/06/29	1	14.85	1	15.45	14.25	0	69	0.00%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2021/04/20	0	0.00	5	20.12	20.90	-5	278	-1.80%
2021/04/19	0	0.00	2	20.05	20.00	-2	283	-0.71%
2021/04/16	0	0.00	14	20.02	20.05	-14	285	-4.90%
2021/04/13	1	19.50	0	0.00	19.55	1	297	0.34%
2021/04/12	0	0.00	5	20.00	20.00	-5	300	-1.66%
2021/03/30	1	22.60	0	0.00	23.60	1	319	0.31%
2021/02/25	0	0.00	2	22.90	22.90	-2	343	-0.58%
2021/02/18	2	17.95	2	18.60	18.90	0	324	0.00%
2021/02/17	0	0.00	2	18.75	18.70	-2	324	-0.62%
2021/02/03	2	18.13	0	0.00	18.00	2	316	0.63%
2020/11/30	1	13.05	0	0.00	13.40	1	527	0.19%
2020/11/11	1	12.05	0	0.00	12.05	1	604	0.17%
2020/09/25	0	0.00	13	17.44	17.90	-13	479	-2.71%
2020/09/21	7	14.59	15	13.60	13.90	-8	368	-2.17%
2020/09/17	0	0.00	15	14.75	14.95	-15	332	-4.52%
2020/09/16	5	14.35	19	13.87	13.60	-14	311	-4.49%
2020/09/15	26	12.89	15	13.22	13.30	11	293	3.75%
2020/09/11	0	0.00	10	10.90	11.00	-10	249	-4.01%
2020/08/20	7	10.00	2	10.25	9.45	5	133	3.75%
2020/08/19	13	10.17	13	10.45	10.50	0	124	0.00%
2020/08/18	11	9.51	8	9.63	9.64	3	100	2.97%
2020/05/18	15	6.57	0	0.00	7.11	15	90	16.61%
2019/12/23	2	9.06	0	0.00	9.00	2	27	7.37%
2019/09/16	1	8.76	0	0.00	8.97	1	23	4.26%
2019/06/20	0	0.00	1	9.29	9.29	-1	99	-1.01%
2019/06/19	1	9.06	0	0.00	9.30	1	99	1.00%
2019/06/06	1	9.19	0	0.00	9.34	1	102	0.98%
2019/05/24	2	9.71	0	0.00	9.76	2	104	1.91%
2019/05/14	2	9.14	0	0.00	10.10	2	107	1.86%
2019/05/13	2	10.15	0	0.00	10.15	2	103	1.92%
2019/05/10	8	10.95	0	0.00	11.25	8	102	7.78%
2019/05/09	10	11.08	0	0.00	11.25	10	101	9.84%
2019/05/08	2	11.15	0	0.00	11.40	2	100	1.99%
2019/05/07	2	10.50	0	0.00	11.30	2	98	2.03%
2019/04/25	1	9.91	0	0.00	10.15	1	85	1.17%
2019/04/24	3	10.08	0	0.00	10.30	3	82	3.63%
2019/04/23	2	10.15	2	10.60	10.40	0	77	0.00%
2019/04/18	0	0.00	2	8.96	8.96	-2	67	-2.95%
2019/03/19	3	8.90	0	0.00	8.99	3	48	6.16%
2019/03/07	1	8.84	0	0.00	9.06	1	47	2.12%
2019/03/06	2	8.95	0	0.00	9.06	2	46	4.30%
2019/02/20	0	0.00	1	9.70	9.38	-1	42	-2.35%
2019/02/13	1	8.65	0	0.00	8.66	1	31	3.14%
2019/01/17	1	8.67	0	0.00	8.71	1	17	5.84%
2019/01/07	1	8.70	0	0.00	8.70	1	20	4.81%
2018/12/18	1	8.80	0	0.00	8.80	1	29	3.41%
2018/12/17	1	8.73	0	0.00	8.79	1	29	3.37%
2018/11/29	1	8.66	0	0.00	8.87	1	32	3.04%
2018/10/08	1	8.70	0	0.00	8.87	1	63	1.58%
2018/10/01	2	8.55	0	0.00	8.81	2	59	3.37%
2018/09/25	1	8.60	0	0.00	8.98	1	58	1.71%
2018/09/10	1	9.00	0	0.00	8.99	1	62	1.59%
2018/09/03	2	9.18	0	0.00	9.25	2	68	2.91%
2018/08/14	2	9.20	0	0.00	9.30	2	90	2.21%
2018/07/18	2	8.37	0	0.00	8.54	2	177	1.12%
2018/06/29	4	9.05	5	8.83	9.06	-1	181	-0.55%
2018/06/28	1	9.20	0	0.00	9.26	1	179	0.56%
2018/06/27	7	9.73	0	0.00	9.41	7	180	3.88%
2018/06/26	1	9.39	0	0.00	9.45	1	180	0.55%
2018/06/20	2	9.30	0	0.00	9.30	2	180	1.11%
2018/06/19	1	9.29	0	0.00	9.28	1	179	0.56%
2018/06/12	1	9.26	0	0.00	9.29	1	174	0.57%
2018/06/11	4	9.25	0	0.00	9.25	4	171	2.34%