明揚 (8420)-元大-學甲券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
47.80
漲跌
▼5.30
漲幅
-9.98%
成交量
52張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	1	57.30	0	0.00	57.00	1	70	1.41%
2024/01/08	0	0.00	2	60.90	60.70	-2	100	-1.99%
2023/12/26	1	58.00	0	0.00	58.30	1	154	0.65%
2023/12/20	1	57.60	0	0.00	58.50	1	540	0.18%
2023/12/04	1	61.00	0	0.00	61.40	1	562	0.18%
2023/12/01	2	58.70	0	0.00	58.90	2	560	0.36%
2023/11/22	1	57.00	0	0.00	56.50	1	571	0.18%
2023/11/20	0	0.00	1	57.10	57.40	-1	574	-0.17%
2023/11/06	1	56.10	0	0.00	57.10	1	612	0.16%
2023/11/03	0	0.00	1	55.00	55.20	-1	617	-0.16%
2023/11/01	1	51.20	0	0.00	51.50	1	636	0.16%
2023/10/06	0	0.00	2	63.60	66.30	-2	699	-0.29%
2023/10/05	0	0.00	2	62.60	62.50	-2	695	-0.29%
2023/09/28	0	0.00	3	62.30	61.00	-3	694	-0.43%
2023/09/27	9	62.02	2	62.45	61.50	7	674	1.04%
2023/09/05	0	0.00	1	81.00	81.80	-1	482	-0.21%
2023/09/01	0	0.00	1	81.10	81.60	-1	486	-0.21%
2023/08/30	0	0.00	1	79.60	79.80	-1	488	-0.20%
2023/08/29	1	77.00	0	0.00	78.00	1	488	0.20%
2023/08/21	1	77.30	0	0.00	77.10	1	502	0.20%
2023/08/18	0	0.00	1	78.60	78.20	-1	503	-0.20%
2023/08/17	1	76.70	0	0.00	78.40	1	508	0.20%
2023/08/11	2	80.30	0	0.00	79.50	2	517	0.39%
2023/07/24	0	0.00	1	91.50	92.10	-1	518	-0.19%
2023/07/20	0	0.00	1	91.90	92.80	-1	518	-0.19%
2023/07/17	1	90.50	0	0.00	90.70	1	506	0.20%
2023/06/15	0	0.00	1	97.00	97.70	-1	496	-0.20%
2023/06/09	3	93.80	3	96.60	96.50	0	471	0.00%
2023/03/17	1	95.90	0	0.00	95.80	1	690	0.14%
2023/03/16	0	0.00	1	96.40	95.70	-1	695	-0.14%
2023/02/24	1	92.00	2	94.50	93.50	-1	559	-0.18%
2023/02/23	2	92.85	1	91.40	93.10	1	528	0.19%
2023/02/22	0	0.00	1	85.40	88.00	-1	498	-0.20%
2023/02/21	0	0.00	2	84.40	83.80	-2	491	-0.41%
2023/02/20	2	83.30	0	0.00	83.00	2	488	0.41%
2023/02/15	1	83.00	1	84.20	83.00	0	490	0.00%
2023/02/10	2	82.75	0	0.00	82.40	2	486	0.41%
2023/02/07	0	0.00	1	84.50	84.50	-1	474	-0.21%
2023/02/06	0	0.00	2	83.40	82.80	-2	477	-0.42%
2023/02/03	2	81.80	0	0.00	82.00	2	478	0.42%
2023/02/01	1	82.60	0	0.00	82.40	1	469	0.21%
2023/01/17	1	82.80	1	82.90	82.90	0	454	0.00%
2023/01/16	2	83.45	2	83.65	82.60	0	442	0.00%
2023/01/12	1	90.20	0	0.00	87.90	1	351	0.28%
2023/01/10	0	0.00	4	81.45	80.80	-4	282	-1.42%
2023/01/09	0	0.00	2	78.60	77.60	-2	261	-0.76%
2023/01/06	0	0.00	1	77.40	78.30	-1	258	-0.39%
2023/01/04	0	0.00	1	77.30	77.30	-1	263	-0.38%
2022/12/28	2	76.30	0	0.00	76.20	2	268	0.74%
2022/12/27	1	76.80	0	0.00	76.80	1	267	0.37%
2022/12/26	1	75.70	0	0.00	75.40	1	262	0.38%
2022/12/20	3	73.40	0	0.00	73.00	3	262	1.14%
2022/12/13	0	0.00	1	73.10	73.10	-1	253	-0.40%
2022/12/09	0	0.00	1	74.90	74.40	-1	255	-0.39%
2022/12/08	0	0.00	1	74.30	75.10	-1	248	-0.40%
2022/12/07	1	72.70	1	77.70	71.70	0	240	0.00%
2022/12/02	0	0.00	3	72.10	72.20	-3	223	-1.34%
2022/12/01	1	70.40	0	0.00	70.40	1	226	0.44%
2022/11/24	1	70.20	0	0.00	70.30	1	322	0.31%
2022/11/15	2	71.30	0	0.00	71.30	2	382	0.52%
2022/11/02	1	77.50	2	74.50	75.90	-1	559	-0.18%
2022/11/01	0	0.00	4	72.40	73.70	-4	582	-0.69%
2022/10/31	0	0.00	2	69.40	70.50	-2	588	-0.34%
2022/10/19	2	72.60	1	73.60	71.50	1	600	0.17%
2022/10/17	0	0.00	6	72.20	72.90	-6	595	-1.01%
2022/10/14	0	0.00	1	69.30	70.10	-1	592	-0.17%
2022/10/13	1	67.30	0	0.00	67.60	1	592	0.17%
2022/10/12	1	69.90	0	0.00	70.50	1	590	0.17%
2022/10/11	1	67.40	0	0.00	70.40	1	585	0.17%
2022/10/07	2	68.70	0	0.00	69.00	2	583	0.34%
2022/10/06	2	68.40	1	69.70	68.70	1	583	0.17%
2022/10/05	0	0.00	1	69.80	69.90	-1	581	-0.17%
2022/09/30	4	66.35	0	0.00	66.90	4	584	0.68%
2022/09/29	0	0.00	4	68.00	68.00	-4	581	-0.69%
2022/09/26	1	67.50	0	0.00	67.50	1	574	0.17%
2022/09/19	2	72.70	0	0.00	71.70	2	569	0.35%
2022/09/16	1	73.80	0	0.00	73.50	1	570	0.18%
2022/09/14	1	75.20	0	0.00	76.90	1	569	0.18%
2022/09/13	1	77.20	2	76.40	76.40	-1	567	-0.18%
2022/09/12	0	0.00	1	74.10	74.60	-1	565	-0.18%
2022/09/05	7	77.34	0	0.00	75.40	7	561	1.25%
2022/09/02	1	82.70	11	82.93	83.70	-10	540	-1.85%
2022/08/31	0	0.00	3	79.30	78.20	-3	502	-0.60%
2022/08/30	10	77.40	3	78.30	77.20	7	517	1.35%
2022/08/29	2	74.30	0	0.00	75.20	2	513	0.39%
2022/08/25	5	76.94	5	78.52	75.80	0	530	0.00%
2022/08/24	2	76.80	0	0.00	76.80	2	504	0.40%
2022/08/23	2	75.80	0	0.00	75.60	2	502	0.40%
2022/08/11	1	72.10	1	70.60	70.70	0	513	0.00%
2022/08/08	0	0.00	3	70.90	67.30	-3	526	-0.57%
2022/08/05	0	0.00	10	63.28	66.00	-10	495	-2.02%
2022/08/04	0	0.00	2	59.60	60.00	-2	499	-0.40%
2022/08/02	3	58.47	1	60.00	58.50	2	503	0.40%
2022/07/29	2	58.15	0	0.00	58.30	2	511	0.39%
2022/07/28	1	58.20	0	0.00	57.60	1	516	0.19%
2022/07/26	2	57.60	0	0.00	58.20	2	532	0.38%
2022/07/22	0	0.00	2	58.30	57.70	-2	536	-0.37%
2022/07/20	3	57.40	0	0.00	57.20	3	563	0.53%
2022/07/19	0	0.00	1	58.70	57.90	-1	563	-0.18%
2022/07/18	3	57.77	0	0.00	58.10	3	566	0.53%
2022/07/15	0	0.00	3	57.20	57.20	-3	564	-0.53%
2022/07/11	2	52.30	0	0.00	52.30	2	556	0.36%
2022/06/30	3	50.83	0	0.00	49.65	3	554	0.54%
2022/06/27	0	0.00	3	52.40	51.80	-3	564	-0.53%
2022/06/20	2	53.30	0	0.00	51.00	2	551	0.36%
2022/06/17	2	54.30	3	56.40	54.20	-1	545	-0.18%
2022/06/16	5	55.24	0	0.00	54.00	5	540	0.92%
2022/06/14	1	57.60	0	0.00	58.00	1	530	0.19%
2022/06/13	0	0.00	2	59.20	59.80	-2	521	-0.38%
2022/06/10	1	57.90	0	0.00	59.00	1	513	0.19%
2022/06/08	1	58.70	0	0.00	58.00	1	501	0.20%
2022/06/07	0	0.00	5	58.80	59.20	-5	472	-1.06%
2022/06/06	3	56.50	0	0.00	57.10	3	465	0.64%
2022/06/02	0	0.00	2	56.90	58.10	-2	452	-0.44%
2022/05/31	0	0.00	1	55.70	55.10	-1	448	-0.22%
2022/05/27	3	53.30	2	54.70	54.60	1	442	0.23%
2022/05/26	4	56.60	0	0.00	55.00	4	434	0.92%
2022/05/25	0	0.00	4	56.75	59.60	-4	401	-1.00%
2022/05/24	2	55.80	1	57.40	54.20	1	380	0.26%
2022/05/23	2	54.70	2	57.40	57.50	0	372	0.00%
2022/05/20	3	56.30	0	0.00	56.60	3	365	0.82%
2022/05/19	2	55.30	2	57.20	59.50	0	346	0.00%
2022/05/18	0	0.00	2	59.40	57.30	-2	309	-0.65%
2022/05/16	0	0.00	1	51.90	51.60	-1	225	-0.44%
2022/05/13	1	50.30	0	0.00	50.90	1	228	0.44%
2022/05/12	2	52.30	0	0.00	49.90	2	239	0.83%
2022/05/11	0	0.00	2	49.20	49.70	-2	276	-0.72%
2022/05/10	4	47.53	2	48.35	48.20	2	299	0.67%
2022/05/03	0	0.00	5	48.45	48.60	-5	262	-1.90%
2022/04/28	2	45.15	2	46.20	45.35	0	251	0.00%
2022/04/27	2	43.50	4	45.03	45.70	-2	249	-0.80%
2022/04/26	2	44.35	8	45.42	44.50	-6	237	-2.53%
2022/04/25	4	43.10	0	0.00	43.05	4	222	1.80%
2022/04/22	0	0.00	3	43.20	43.90	-3	221	-1.35%
2022/04/18	2	41.15	0	0.00	41.15	2	219	0.91%
2022/04/13	0	0.00	5	42.25	42.65	-5	227	-2.20%
2022/04/08	6	42.00	6	43.00	41.75	0	220	0.00%
2022/04/01	2	41.35	0	0.00	40.90	2	221	0.90%
2022/03/30	0	0.00	5	41.39	42.00	-5	214	-2.33%
2022/03/08	3	38.40	0	0.00	37.50	3	215	1.39%
2022/03/04	1	42.45	0	0.00	42.55	1	202	0.49%
2022/03/01	4	41.95	0	0.00	42.15	4	207	1.93%
2022/02/24	3	40.98	0	0.00	40.65	3	204	1.47%
2022/02/22	2	42.65	0	0.00	42.75	2	201	0.99%
2022/02/16	0	0.00	5	44.55	45.50	-5	193	-2.58%
2022/02/15	2	43.55	5	44.23	43.50	-3	186	-1.61%
2022/02/14	8	43.19	0	0.00	42.40	8	180	4.44%
2022/02/11	3	46.10	5	47.11	45.05	-2	166	-1.20%
2022/02/10	0	0.00	11	43.17	44.40	-11	118	-9.32%
2022/01/24	2	39.75	0	0.00	39.30	2	107	1.86%
2022/01/18	0	0.00	1	41.45	40.75	-1	107	-0.93%
2022/01/10	3	39.40	0	0.00	39.65	3	105	2.84%
2022/01/07	2	40.25	0	0.00	39.35	2	105	1.89%
2021/12/30	0	0.00	3	40.15	39.85	-3	100	-2.97%
2021/11/09	2	39.55	0	0.00	40.20	2	157	1.27%
2021/11/08	2	40.40	3	41.10	40.35	-1	160	-0.62%
2021/11/05	5	40.29	0	0.00	39.95	5	168	2.98%
2021/11/04	0	0.00	7	40.01	40.25	-7	172	-4.05%
2021/11/02	1	39.15	0	0.00	38.60	1	220	0.45%
2021/10/29	2	37.60	0	0.00	38.20	2	222	0.90%
2021/10/28	4	37.98	0	0.00	38.20	4	221	1.80%
2021/10/12	2	35.85	0	0.00	35.60	2	253	0.79%
2021/10/07	3	36.60	0	0.00	36.90	3	285	1.05%
2021/10/06	0	0.00	5	37.45	37.20	-5	286	-1.75%
2021/10/01	3	36.00	0	0.00	35.75	3	299	1.00%
2021/09/29	2	36.85	0	0.00	37.00	2	300	0.66%
2021/09/24	0	0.00	4	39.35	39.05	-4	299	-1.33%
2021/09/22	1	36.65	0	0.00	36.85	1	293	0.34%
2021/09/15	1	37.85	0	0.00	37.85	1	291	0.34%
2021/09/13	0	0.00	7	38.97	39.55	-7	288	-2.43%
2021/09/10	2	37.40	0	0.00	37.75	2	281	0.71%
2021/09/07	3	36.60	0	0.00	36.20	3	275	1.09%
2021/09/06	0	0.00	2	38.35	37.65	-2	274	-0.73%
2021/09/03	0	0.00	8	36.41	36.90	-8	269	-2.97%
2021/09/02	2	37.45	0	0.00	34.85	2	264	0.76%
2021/08/31	1	37.70	0	0.00	37.70	1	261	0.38%
2021/08/19	0	0.00	1	32.75	32.75	-1	264	-0.38%
2021/08/16	3	35.35	0	0.00	33.70	3	255	1.18%
2021/08/13	11	39.69	2	37.60	37.30	9	235	3.83%
2021/08/12	0	0.00	4	40.28	40.80	-4	229	-1.75%
2021/08/11	5	37.17	5	40.12	37.50	0	223	0.00%
2021/08/10	1	38.60	0	0.00	38.30	1	211	0.47%
2021/08/09	6	39.70	3	40.65	39.80	3	204	1.47%
2021/08/06	0	0.00	8	40.20	40.20	-8	167	-4.78%
2021/08/05	0	0.00	16	36.55	36.55	-16	152	-10.46%
2021/08/04	1	32.90	0	0.00	33.25	1	153	0.65%
2021/08/03	2	32.45	0	0.00	32.40	2	154	1.30%
2021/07/30	0	0.00	2	32.28	31.90	-2	163	-1.22%
2021/07/27	1	32.90	1	34.25	33.20	0	169	0.00%
2021/07/23	2	32.70	2	33.15	32.95	0	170	0.00%
2021/07/22	5	32.17	0	0.00	32.45	5	174	2.87%
2021/07/21	5	32.35	2	33.00	33.00	3	190	1.57%
2021/07/20	5	33.81	0	0.00	33.25	5	188	2.65%
2021/07/19	0	0.00	8	34.78	34.60	-8	186	-4.30%
2021/07/16	7	33.47	3	34.60	33.30	4	181	2.20%
2021/07/15	4	32.95	22	32.80	34.00	-18	174	-10.30%
2021/07/14	0	0.00	10	30.44	30.95	-10	148	-6.72%
2021/07/13	1	29.35	0	0.00	29.25	1	144	0.69%
2021/07/12	1	29.05	2	30.20	29.55	-1	143	-0.70%
2021/07/09	0	0.00	1	30.05	29.30	-1	140	-0.71%
2021/07/07	2	28.30	0	0.00	28.15	2	130	1.54%
2021/07/01	2	28.15	0	0.00	28.10	2	132	1.51%
2021/06/30	1	28.05	0	0.00	28.05	1	139	0.72%
2021/06/17	2	27.50	0	0.00	27.50	2	153	1.30%
2021/06/01	5	28.14	0	0.00	27.90	5	218	2.29%
2021/05/25	2	25.40	0	0.00	25.40	2	203	0.98%
2021/05/18	0	0.00	3	24.50	24.40	-3	203	-1.47%
2021/05/11	2	26.00	0	0.00	26.00	2	195	1.02%
2021/05/03	2	27.75	0	0.00	27.50	2	172	1.16%
2021/04/29	5	28.36	0	0.00	28.70	5	170	2.93%
2021/04/28	3	28.95	3	29.80	29.25	0	166	0.00%
2021/04/27	0	0.00	9	29.38	29.30	-9	161	-5.58%
2021/04/15	0	0.00	3	28.50	28.40	-3	130	-2.30%
2021/03/24	1	27.55	0	0.00	27.55	1	99	1.01%
2021/03/19	3	27.65	0	0.00	28.50	3	99	3.03%
2021/03/18	0	0.00	4	27.90	28.70	-4	98	-4.07%
2021/03/10	3	27.00	0	0.00	27.30	3	86	3.47%
2021/03/09	6	26.88	0	0.00	26.00	6	82	7.27%
2021/03/08	11	29.78	0	0.00	28.10	11	71	15.38%
2021/03/05	0	0.00	19	30.20	31.20	-19	50	-37.92%
2021/03/04	2	28.35	0	0.00	28.40	2	26	7.54%
2021/02/18	2	27.40	0	0.00	27.30	2	36	5.51%
2021/02/04	1	27.60	0	0.00	27.65	1	38	2.57%
2021/01/15	1	26.45	0	0.00	26.70	1	38	2.58%
2021/01/14	2	26.55	0	0.00	26.60	2	38	5.22%
2021/01/08	2	25.70	7	26.48	25.95	-5	39	-12.77%
2020/11/25	2	24.35	0	0.00	24.75	2	51	3.91%
2020/11/23	0	0.00	2	24.85	24.95	-2	50	-3.93%
2020/11/20	0	0.00	3	24.75	24.75	-3	50	-5.96%
2020/11/10	0	0.00	2	24.90	24.25	-2	41	-4.77%
2020/11/09	0	0.00	3	24.40	24.60	-3	39	-7.51%
2020/11/05	0	0.00	2	24.40	24.40	-2	38	-5.26%
2020/11/03	0	0.00	2	24.35	24.35	-2	37	-5.33%
2020/10/27	0	0.00	2	24.50	24.50	-2	37	-5.30%
2020/10/26	0	0.00	3	24.60	24.60	-3	37	-7.94%
2020/09/07	5	23.72	0	0.00	23.90	5	29	16.69%
2020/09/04	0	0.00	3	23.20	23.50	-3	24	-12.47%
2020/08/03	0	0.00	1	21.50	21.50	-1	16	-5.99%
2020/07/31	1	21.90	0	0.00	21.50	1	16	6.00%
2020/07/30	0	0.00	1	21.75	21.80	-1	16	-5.96%
2020/07/22	0	0.00	2	21.65	21.50	-2	17	-11.73%
2020/07/06	1	21.40	0	0.00	21.15	1	28	3.55%
2020/06/29	2	20.45	0	0.00	20.45	2	30	6.56%
2020/06/24	3	21.90	0	0.00	21.85	3	30	9.90%
2020/06/03	0	0.00	2	22.15	22.30	-2	27	-7.17%
2020/04/10	4	24.85	0	0.00	25.10	4	30	13.09%
2020/04/08	0	0.00	1	23.95	24.10	-1	31	-3.22%
2020/04/07	0	0.00	1	23.85	23.85	-1	31	-3.19%
2020/03/25	1	22.85	0	0.00	22.85	1	33	3.01%
2020/03/20	0	0.00	3	22.00	22.50	-3	34	-8.81%
2020/03/19	2	20.15	0	0.00	21.35	2	32	6.07%
2020/03/02	2	26.75	0	0.00	26.35	2	21	9.25%
2020/01/31	2	28.30	0	0.00	28.55	2	28	7.09%
2020/01/30	2	28.20	0	0.00	28.55	2	28	7.13%
2019/10/15	0	0.00	5	30.70	30.80	-5	88	-5.62%
2019/09/06	0	0.00	5	30.75	30.95	-5	87	-5.73%
2019/08/14	2	30.35	0	0.00	30.65	2	83	2.39%
2019/08/12	4	31.31	0	0.00	31.85	4	77	5.13%
2019/07/25	2	27.80	0	0.00	27.70	2	101	1.98%
2019/07/02	0	0.00	2	28.00	28.25	-2	242	-0.82%
2019/06/25	0	0.00	2	28.45	28.05	-2	256	-0.78%
2019/06/19	0	0.00	1	27.45	27.30	-1	262	-0.38%
2019/05/23	3	26.85	0	0.00	26.95	3	382	0.79%
2019/05/22	0	0.00	3	27.65	27.35	-3	380	-0.79%
2019/05/20	2	26.55	0	0.00	26.20	2	374	0.53%
2019/05/14	5	26.37	0	0.00	26.45	5	367	1.36%
2019/05/13	2	27.15	0	0.00	27.05	2	364	0.55%
2019/05/10	2	27.65	0	0.00	27.55	2	361	0.55%
2019/05/09	15	28.49	0	0.00	28.25	15	355	4.22%
2019/05/08	0	0.00	12	29.77	30.15	-12	346	-3.46%
2019/05/06	3	27.30	0	0.00	27.70	3	333	0.90%
2019/05/03	0	0.00	2	27.30	27.95	-2	329	-0.61%
2019/05/02	5	27.26	0	0.00	27.05	5	326	1.53%
2019/04/30	2	27.60	0	0.00	27.70	2	322	0.62%
2019/04/26	8	28.36	0	0.00	28.35	8	311	2.57%
2019/04/25	0	0.00	5	29.34	29.30	-5	294	-1.70%
2019/04/24	4	27.96	2	28.90	27.70	2	280	0.71%
2019/04/23	4	27.25	3	28.25	28.50	1	276	0.36%
2019/04/22	3	28.15	0	0.00	27.80	3	268	1.12%
2019/04/19	0	0.00	5	29.20	28.35	-5	264	-1.89%
2019/04/18	5	27.94	0	0.00	28.00	5	249	2.01%
2019/04/17	0	0.00	8	29.40	29.45	-8	230	-3.47%
2019/04/16	0	0.00	14	26.03	26.80	-14	192	-7.26%
2019/04/11	0	0.00	2	24.60	24.30	-2	176	-1.14%
2019/04/09	1	23.90	0	0.00	23.90	1	174	0.57%
2019/04/03	2	24.60	0	0.00	24.60	2	170	1.18%
2019/04/01	3	24.75	0	0.00	24.30	3	167	1.79%
2019/03/29	2	25.05	0	0.00	25.10	2	163	1.22%
2019/03/27	0	0.00	4	24.80	24.45	-4	152	-2.62%
2019/03/26	3	24.05	2	25.00	23.90	1	149	0.67%
2019/03/25	2	23.70	0	0.00	24.30	2	146	1.36%
2019/03/22	3	23.90	0	0.00	23.65	3	140	2.13%
2019/03/18	2	23.80	0	0.00	23.95	2	133	1.50%
2019/03/15	4	25.03	0	0.00	24.45	4	131	3.05%
2019/03/14	2	24.85	3	25.90	24.90	-1	127	-0.79%
2019/03/13	3	25.00	3	25.55	25.00	0	111	0.00%
2019/03/11	3	23.90	0	0.00	23.75	3	91	3.28%
2019/03/08	5	24.13	4	24.85	24.40	1	86	1.15%
2019/03/06	12	23.94	0	0.00	24.00	12	54	22.22%
2019/03/05	0	0.00	2	23.55	23.55	-2	34	-5.80%
2019/02/22	1	19.40	0	0.00	19.40	1	10	9.46%
2019/02/15	2	19.45	0	0.00	19.35	2	10	19.14%
2019/01/09	1	18.30	0	0.00	18.30	1	10	9.48%
2018/12/22	2	18.75	0	0.00	18.75	2	11	17.19%
2018/02/06	0	0.00	2	17.40	17.85	-2	21	-9.49%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析