柏文 (8462)-元大-學甲券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.1	122.00	125.00	-0.1	105	-0.12%
2024/03/04	0.1	109.81	0	0.00	109.00	0.1	64	0.12%
2024/03/01	0.1	112.50	0	0.00	112.00	0.1	61	0.08%
2024/02/22	1	115.00	1	114.50	114.50	0	58	0.00%
2024/01/11	0	0.00	1	122.50	121.50	-1	47	-2.12%
2023/12/29	0	0.00	0	125.50	123.00	0	55	-0.05%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/12/04	0	118.00	0	0.00	117.50	0	70	0.04%
2023/10/18	1	112.50	0	0.00	113.00	1	84	1.19%
2023/10/16	0	118.00	0	0.00	118.00	0	82	0.02%
2023/10/12	1	121.00	0	0.00	122.00	1	79	1.26%
2023/10/11	0	122.00	0	0.00	122.00	0	79	0.05%
2023/09/12	0.4	133.50	0	0.00	131.50	0.4	84	0.47%
2023/08/28	0	135.50	0	0.00	134.50	0	100	0.03%
2023/08/16	0.1	143.00	0	0.00	139.50	0.1	95	0.11%
2023/06/14	0	154.00	0	0.00	153.00	0	145	0.01%
2023/06/13	0	0.00	2	155.00	154.00	-2	146	-1.37%
2023/06/12	1	160.00	0	0.00	157.50	1	144	0.69%
2023/05/24	0	0.00	1.1	151.00	153.00	-1.1	153	-0.72%
2023/05/19	0	0.00	1	152.50	152.00	-1	155	-0.64%
2023/03/31	0	0.00	0.7	148.50	148.00	-0.7	124	-0.57%
2023/03/28	0.1	140.00	0	0.00	139.50	0.1	116	0.09%
2023/03/15	0	0.00	1	136.00	135.50	-1	96	-1.04%
2023/03/14	0.1	139.00	0	0.00	137.50	0.1	100	0.05%
2023/02/16	0.1	137.00	0	0.00	137.50	0.1	82	0.06%
2023/02/15	0.1	139.00	0	0.00	138.50	0.1	85	0.12%
2023/02/10	0	134.50	0	0.00	134.50	0	81	0.04%
2023/02/08	0.1	138.50	0	0.00	137.50	0.1	79	0.13%
2022/12/22	0	0.00	0	121.00	120.00	0	65	-0.04%
2022/12/01	1	123.50	0	0.00	122.50	1	54	1.84%
2022/11/30	0	122.50	0	0.00	123.00	0	52	0.01%
2022/10/12	0	110.00	0	0.00	111.50	0	28	0.02%
2022/10/11	0	112.00	0	0.00	112.00	0	29	0.01%
2022/09/26	0	120.50	0	0.00	120.50	0	28	0.01%
2022/09/21	0	124.00	0	0.00	123.00	0	29	0.03%
2022/08/16	0	123.00	0	0.00	123.00	0	37	0.03%
2022/02/18	0	136.00	0	0.00	135.50	0	76	0.01%
2022/01/25	1	126.00	0	0.00	125.00	1	80	1.24%
2021/10/29	1	146.50	2	145.00	145.00	-1	65	-1.54%
2021/09/27	1	145.00	0	0.00	144.00	1	128	0.78%
2021/09/14	1	135.50	0	0.00	135.50	1	132	0.75%
2021/08/03	0	155.50	0	0.00	154.50	0	158	0.01%
2021/07/22	0	158.00	1	159.50	159.50	-1	163	-0.59%
2021/07/21	0	158.00	0	0.00	158.50	0	162	0.01%
2021/07/19	0	159.00	0	0.00	158.50	0	162	0.01%
2021/05/17	0	0.00	1	126.50	128.50	-1	157	-0.63%
2021/05/03	1	155.00	0	0.00	154.00	1	132	0.75%
2021/03/22	0	0.00	1	169.50	168.00	-1	128	-0.78%
2021/03/10	1	156.00	0	0.00	157.50	1	105	0.95%
2021/02/24	0	0.00	2	165.00	163.00	-2	108	-1.84%
2021/01/22	1	140.49	0	0.00	140.50	1	93	1.09%
2020/12/14	1	156.00	0	0.00	157.00	1	84	1.19%
2020/12/03	0	160.50	0	0.00	159.00	0	79	0.01%
2020/12/02	0	162.00	0	0.00	161.50	0	77	0.01%
2020/11/23	0.1	162.00	0	0.00	161.00	0.1	71	0.14%
2020/11/18	1	166.00	0	0.00	165.50	1	70	1.42%
2020/11/16	0.1	163.50	0	0.00	164.00	0.1	72	0.08%
2020/11/11	1	165.00	0	0.00	167.00	1	72	1.38%
2020/11/10	0	0.00	3	167.67	166.50	-3	70	-4.24%
2020/11/09	2	160.00	0	0.00	158.50	2	64	3.08%
2020/10/29	1	156.50	0	0.00	157.00	1	79	1.25%
2020/10/26	0	0.00	1	161.00	161.00	-1	83	-1.19%
2020/10/21	1	157.00	0	0.00	157.00	1	89	1.12%
2020/10/14	2	161.00	0	0.00	161.00	2	95	2.09%
2020/10/13	0	0.00	1	158.50	159.50	-1	105	-0.95%
2020/10/08	1	162.50	1	164.50	162.00	0	117	0.00%
2020/09/25	1	155.50	0	0.00	155.00	1	131	0.76%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.02%
2020/09/23	0	162.00	0	0.00	160.50	0	130	0.02%
2020/09/22	0.3	164.50	0	0.00	164.00	0.3	129	0.21%
2020/09/15	0	166.50	0	0.00	165.50	0	142	0.01%
2020/09/14	0	168.50	0	0.00	167.00	0	142	0.01%
2020/08/24	0	170.00	0	0.00	169.00	0	197	0.02%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.02%
2020/08/07	1	165.00	1	168.50	170.00	0	271	0.00%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.02%
2020/05/20	0	0.00	1	199.50	200.50	-1	367	-0.27%
2020/04/29	0	0.00	1	165.00	165.50	-1	278	-0.36%
2020/04/17	1	149.00	0	0.00	144.00	1	257	0.39%
2020/04/13	1	137.00	0	0.00	138.00	1	242	0.41%
2020/03/27	0	0.00	1	143.50	135.50	-1	239	-0.42%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.05%
2020/02/24	0.2	176.00	0	0.00	174.50	0.2	210	0.10%
2020/02/13	0	0.00	0.1	177.50	176.50	-0.1	229	-0.04%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2020/01/31	1.1	166.50	0	0.00	168.50	1.1	232	0.47%
2020/01/16	1	193.00	0	0.00	194.50	1	223	0.45%
2019/12/13	0	0.00	1	192.00	191.50	-1	276	-0.36%
2019/12/09	1	189.00	0	0.00	190.50	1	276	0.36%
2019/11/25	1.1	195.59	0	0.00	195.00	1.1	284	0.39%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/13	0	0.00	1	205.00	202.50	-1	296	-0.34%
2019/11/12	1	202.50	0	0.00	201.00	1	295	0.34%
2019/11/06	0	0.00	0	216.50	216.00	0	297	-0.01%
2019/10/15	0	224.50	0	0.00	222.50	0	380	0.00%
2019/10/08	0	0.00	1	233.50	234.50	-1	393	-0.25%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/24	2	246.75	0	0.00	241.50	2	451	0.44%
2019/09/04	0	0.00	1	235.50	235.50	-1	441	-0.23%
2019/08/23	1	234.00	1	227.00	227.00	0	421	0.00%
2019/08/05	0	0.00	1	222.00	219.00	-1	398	-0.25%
2019/07/22	0	0.00	1	240.00	237.00	-1	357	-0.28%
2019/07/12	1	263.50	1	275.50	262.50	0	316	0.00%
2019/07/11	1	263.00	0	0.00	266.50	1	307	0.33%
2019/07/10	1	280.00	1	280.00	279.50	0	290	0.00%
2019/07/08	2	284.00	1	288.00	277.00	1	276	0.36%
2019/07/04	1	285.00	0	0.00	289.50	1	246	0.41%