台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞利 (1512)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19011.0500.0011.350430.00%
2024/03/18011.2500.0011.400430.00%
2023/04/07013.3500.0013.6005170.00%
2022/10/1900.0014.004.00-1129-0.77%
2022/09/2913.4700.003.4511080.92%
2019/12/0500.0093.903.92-9106-8.42%
2019/10/2200.0055.495.43-553-9.32%
2019/09/0600.0045.245.32-460-6.60%
2019/08/2855.1400.005.205618.10%
2019/08/0500.0025.935.93-265-3.06%
2019/08/0165.8600.005.956669.08%
2019/07/1700.0076.386.30-757-12.12%
2019/07/1200.0085.805.75-856-14.17%
2019/04/2600.0046.055.97-484-4.73%
2019/03/2837.0000.007.003813.70%
2019/03/2500.0047.057.03-495-4.18%
2019/03/0537.0300.007.0231012.96%
2019/02/2647.0147.097.1001020.00%
2019/01/3047.3547.607.6201020.00%
2019/01/2547.7047.967.800980.00%
2019/01/1448.1618.448.3331022.91%
2019/01/1158.2418.448.3841033.87%
2019/01/1048.2418.448.2531042.87%
2019/01/0938.2648.398.34-1104-0.96%
2019/01/0848.2700.008.3141043.82%
2019/01/0748.1738.438.4311050.95%
2019/01/0400.0048.498.40-4106-3.75%
2019/01/0338.4148.698.41-1109-0.91%
2019/01/0228.4100.008.4121131.76%
2018/12/2868.3958.698.4211150.87%
2018/12/2700.0048.598.45-4114-3.50%
2018/12/2688.4500.008.1581137.07%
2018/12/2500.0099.238.90-9112-8.03%
2018/12/2400.00388.458.55-38105-35.91%
2018/12/2200.0057.787.78-5103-4.82%
2018/12/2100.0057.087.08-599-5.00%
2018/12/2000.0036.756.44-397-3.08%
2018/12/0638.0400.008.103873.42%
2018/12/0500.0048.288.29-489-4.49%
2018/11/3058.0218.258.254914.37%
2018/11/2958.1400.008.165905.52%
2018/11/1678.5100.008.557868.12%
2018/11/1358.5800.008.615885.68%
2018/11/1248.8288.968.95-488-4.50%
2018/11/0958.7000.008.825885.66%
2018/11/0878.7359.008.852922.16%
2018/11/0700.00158.968.99-1592-16.14%
2018/11/0698.7700.008.759969.33%
2018/11/0559.0129.199.013973.07%
2018/11/0200.0059.089.20-598-5.09%
2018/11/0128.9149.008.91-299-2.01%
2018/10/3058.7058.908.640980.00%
2018/10/2948.8000.008.644974.09%
2018/10/2648.8038.998.801981.02%
2018/10/2428.9349.219.20-2100-1.98%
2018/10/1929.0149.189.20-2103-1.93%
2018/10/1759.2100.009.2351034.82%
2018/10/1600.0059.309.30-5104-4.80%
2018/10/12108.38118.389.19-1105-0.95%
2018/10/11158.6800.009.001510813.88%
2018/10/09149.5500.009.601410613.18%
2018/10/0869.7500.009.7561025.84%
2018/10/05109.8800.009.85101029.72%
2018/10/0300.001210.0510.00-12101-11.78%
2018/10/02109.8100.009.76101009.96%
2018/10/0119.7559.999.95-499-4.01%
2018/09/2859.8149.999.811991.00%
2018/09/2759.8100.009.8051004.96%
2018/09/2600.0079.999.90-7101-6.93%
2018/09/2559.8300.009.8251024.89%
2018/09/2129.8279.999.82-5102-4.87%
2018/09/1859.9800.009.9951054.73%
2018/06/29210.4500.0010.6522550.78%
2018/06/13311.2000.0010.9532741.09%
2018/05/1000.00510.8411.20-5387-1.29%
2018/05/0959.3049.8010.2013820.26%
2018/05/0849.5129.779.3023800.53%
2018/05/0729.87110.009.9013730.27%
2018/05/03110.3000.0010.2013680.27%
2018/01/17511.7500.0011.7052,5860.19%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章