易威 (1799)-元大-木柵券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
68.0
漲跌
▲3.5
漲幅
+5.43%
成交量
177張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0.1	59.40	59.50	-0.1	226	-0.03%
2024/03/08	0	0.00	1	62.10	61.00	-1	214	-0.47%
2024/02/26	1	51.80	0	0.00	52.10	1	181	0.55%
2024/02/05	0	0.00	0.4	50.00	50.50	-0.4	164	-0.24%
2024/02/02	0	0.00	1	46.00	46.10	-1	153	-0.65%
2024/01/10	0	0.00	1	39.25	39.50	-1	230	-0.43%
2023/10/13	0	0.00	3	24.10	24.10	-3	30	-9.89%
2023/07/17	0	0.00	1	22.85	22.90	-1	80	-1.24%
2023/06/13	1	22.55	0	0.00	21.95	1	117	0.85%
2023/06/06	1	23.60	0	0.00	24.10	1	139	0.72%
2023/06/05	3	24.10	0	0.00	24.80	3	137	2.19%
2023/04/14	0	0.00	0.1	19.75	20.30	-0.1	97	-0.07%
2022/06/23	0	0.00	15	12.30	12.30	-15	157	-9.51%
2022/06/15	1	12.80	0	0.00	13.00	1	148	0.67%
2022/05/12	1	13.70	0	0.00	13.70	1	149	0.67%
2022/05/10	2	14.18	0	0.00	14.40	2	144	1.38%
2022/05/09	0	0.00	15	15.00	14.45	-15	143	-10.47%
2021/05/28	0	0.00	1	17.40	17.40	-1	484	-0.21%
2021/05/27	1	17.40	0	0.00	17.40	1	505	0.20%
2021/05/12	0	0.00	2	17.80	17.80	-2	377	-0.53%
2021/04/23	3	17.15	0	0.00	17.15	3	344	0.87%
2021/04/22	51	17.51	0	0.00	17.25	51	342	14.91%
2021/04/21	35	17.77	0	0.00	17.75	35	337	10.38%
2021/04/20	5	17.90	0	0.00	17.90	5	335	1.49%
2021/04/19	20	18.08	0	0.00	18.10	20	335	5.96%
2021/04/14	2	17.75	34	18.26	17.30	-32	328	-9.74%
2021/04/13	34	19.70	0	0.00	18.20	34	322	10.53%
2020/08/13	0	0.00	1	23.95	23.50	-1	2,317	-0.04%
2020/08/12	1	23.95	0	0.00	23.80	1	2,327	0.04%
2020/08/11	0	0.00	66	23.18	22.60	-66	2,322	-2.84%
2020/08/05	0	0.00	1	25.15	25.05	-1	2,289	-0.04%
2020/08/03	1	25.45	0	0.00	26.40	1	2,273	0.04%
2020/07/31	0	0.00	184	24.62	24.65	-184	2,263	-8.13%	大賣/鉅額交易
2020/07/30	185	25.58	0	0.00	25.25	185	2,272	8.14%	大買/鉅額交易
2020/07/29	1	25.00	0	0.00	25.55	1	2,273	0.04%
2020/07/22	0	0.00	2	29.80	30.00	-2	2,204	-0.09%
2020/07/21	2	26.75	0	0.00	27.45	2	2,149	0.09%
2020/07/14	0	0.00	4	29.65	29.60	-4	1,907	-0.21%
2020/07/13	6	30.76	0	0.00	31.55	6	1,793	0.33%
2020/07/10	0	0.00	1	24.95	28.70	-1	1,666	-0.06%
2020/06/17	1	25.60	10	25.90	25.35	-9	1,350	-0.67%
2020/06/16	10	24.60	9	25.34	25.90	1	1,294	0.08%
2020/06/15	9	24.13	0	0.00	24.20	9	1,207	0.75%
2020/06/12	0	0.00	1	20.60	22.00	-1	1,124	-0.09%
2020/06/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2020/05/28	2	19.98	8	17.64	18.50	-6	978	-0.61%
2020/05/27	7	23.75	1	19.45	19.45	6	947	0.63%
2020/05/25	0	0.00	1	18.50	19.65	-1	935	-0.11%
2020/05/22	3	17.37	0	0.00	17.90	3	930	0.32%
2020/05/06	0	0.00	1	13.35	12.65	-1	761	-0.13%
2020/05/05	1	12.50	0	0.00	12.40	1	742	0.13%
2020/04/29	0	0.00	1	11.40	11.30	-1	713	-0.14%
2020/04/28	0	0.00	5	11.58	11.60	-5	703	-0.71%
2020/04/15	2	9.70	0	0.00	9.63	2	685	0.29%
2020/03/17	12	9.04	0	0.00	9.00	12	632	1.90%
2020/03/16	20	10.08	0	0.00	10.00	20	616	3.24%
2020/03/13	30	9.32	0	0.00	9.44	30	604	4.96%
2020/03/11	6	11.55	0	0.00	11.50	6	563	1.06%
2020/03/10	1	12.75	0	0.00	12.75	1	544	0.18%
2020/03/06	1	14.40	0	0.00	14.75	1	502	0.20%
2020/02/25	0	0.00	1	12.25	12.80	-1	264	-0.38%
2020/01/30	1	11.70	0	0.00	11.75	1	128	0.78%
2019/12/30	0	0.00	1	9.98	9.95	-1	69	-1.44%
2019/12/05	0	0.00	2	9.70	9.74	-2	93	-2.15%
2019/11/20	0	0.00	2	9.45	9.42	-2	89	-2.22%
2019/11/06	2	10.25	0	0.00	10.30	2	88	2.27%
2019/10/02	0	0.00	1	11.00	10.80	-1	150	-0.66%
2019/10/01	1	10.80	0	0.00	10.95	1	153	0.65%
2019/09/11	2	11.30	0	0.00	11.80	2	170	1.17%
2019/09/10	0	0.00	2	10.90	10.90	-2	155	-1.29%
2019/08/27	2	9.93	1	9.96	9.91	1	148	0.67%
2019/08/08	0	0.00	1	10.80	10.75	-1	148	-0.67%
2019/08/07	1	10.75	0	0.00	10.75	1	149	0.67%
2019/07/19	2	11.70	0	0.00	11.75	2	134	1.48%
2019/05/21	0	0.00	3	10.20	10.15	-3	102	-2.94%
2019/03/20	3	12.50	0	0.00	12.50	3	147	2.03%
2019/03/14	0	0.00	3	13.40	13.40	-3	138	-2.17%
2019/02/13	3	12.50	0	0.00	12.60	3	117	2.55%
2018/11/15	0	0.00	1	12.80	12.80	-1	86	-1.16%
2018/11/12	0	0.00	1	13.20	13.20	-1	85	-1.17%
2018/04/17	0	0.00	1	21.75	20.55	-1	342	-0.29%
2018/04/16	1	21.80	0	0.00	21.35	1	329	0.30%