鴻翊 (3521)-元大-木柵券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	19.25	19.10	-5	407	-1.23%
2024/12/11	1	19.45	0	0.00	19.45	1	405	0.25%
2024/12/10	5	21.35	0	0.00	21.35	5	366	1.36%
2024/12/09	0	0.00	0	21.25	21.30	0	334	0.00%
2024/11/19	0	0.00	1	17.40	17.70	-1	240	-0.42%
2024/11/18	1	19.15	0	0.00	19.15	1	217	0.46%
2024/09/27	0	0.00	1	18.90	19.00	-1	228	-0.44%
2024/05/22	0	0.00	0	19.40	19.40	0	491	0.00%
2024/04/24	0	0.00	1	21.40	21.40	-1	679	-0.15%
2024/03/13	1	23.65	0	0.00	22.00	1	813	0.12%
2024/03/12	0	0.00	20	23.10	23.10	-20	757	-2.64%
2024/01/18	0	0.00	3	21.50	21.50	-3	679	-0.44%
2024/01/15	1	20.50	0	0.00	20.90	1	672	0.15%
2024/01/12	2	20.55	0	0.00	20.60	2	674	0.30%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2023/12/26	12	21.69	0	0.00	22.10	12	659	1.82%
2023/12/25	8	23.21	0	0.00	23.00	8	617	1.30%
2023/12/12	0	18.25	0	0.00	18.00	0	483	0.00%
2023/12/01	0	18.55	0	0.00	18.10	0	488	0.00%
2023/11/27	0	0.00	0	20.20	19.00	0	481	0.00%
2023/11/24	0	20.95	0	0.00	21.00	0	460	0.00%
2023/11/21	0	0.00	0.1	17.85	18.45	-0.1	396	-0.02%
2023/11/20	0	18.38	0	0.00	18.00	0	384	0.00%
2023/11/17	1.1	18.45	0	0.00	19.10	1.1	374	0.29%
2023/07/31	0	0.00	3	23.95	24.00	-3	761	-0.39%
2023/07/11	0	0.00	40	27.07	27.05	-40	654	-6.12%
2023/07/10	0	0.00	4	27.05	27.40	-4	619	-0.65%
2023/07/07	47	25.39	0	0.00	27.20	47	576	8.16%
2023/06/20	0	0.00	2	23.63	23.90	-2	554	-0.36%
2023/06/16	0	0.00	1	22.90	23.00	-1	545	-0.18%
2023/06/15	2	23.08	1	22.85	22.95	1	545	0.18%
2023/06/14	1	24.00	0	0.00	23.35	1	547	0.18%
2023/06/12	1	26.00	0	0.00	24.00	1	535	0.19%
2023/06/06	0	0.00	2	25.28	24.95	-2	523	-0.38%
2023/06/05	2	24.75	3	25.82	25.85	-1	515	-0.19%
2023/05/26	0	0.00	2	23.80	23.40	-2	487	-0.41%
2023/05/24	2	24.25	0	0.00	24.00	2	486	0.41%
2023/04/10	0	0.00	1	24.30	23.85	-1	617	-0.16%
2023/04/07	1	24.10	0	0.00	24.10	1	618	0.16%
2023/04/06	0	0.00	3	23.80	23.85	-3	615	-0.49%
2023/03/31	3	23.55	0	0.00	23.65	3	615	0.49%
2023/03/23	0	0.00	4	22.75	22.30	-4	641	-0.62%
2023/03/09	2	21.80	0	0.00	21.70	2	665	0.30%
2023/03/06	1	22.30	1	22.60	22.10	0	667	0.00%
2023/03/03	1	22.00	1	21.75	21.65	0	665	0.00%
2023/03/01	1	22.45	0	0.00	21.85	1	665	0.15%
2023/02/23	1	23.30	0	0.00	23.30	1	670	0.15%
2023/02/17	1	23.20	1	23.70	23.75	0	679	0.00%
2023/02/14	3	23.25	11	22.99	23.25	-8	685	-1.17%
2023/02/13	17	22.53	9	22.00	22.00	8	668	1.20%
2023/02/10	0	0.00	5	22.50	22.60	-5	682	-0.73%
2023/02/02	6	21.97	1	21.70	21.65	5	730	0.68%
2023/02/01	0	0.00	1	21.20	21.15	-1	733	-0.14%
2023/01/31	1	21.35	1	21.35	21.35	0	726	0.00%
2023/01/30	1	21.40	6	21.64	21.30	-5	724	-0.69%
2023/01/17	4	22.59	3	22.35	22.80	1	713	0.14%
2023/01/16	6	21.51	1	21.55	22.30	5	694	0.72%
2022/12/16	1	22.50	0	0.00	22.35	1	1,017	0.10%
2022/11/08	2	25.18	1	25.45	25.10	1	2,882	0.03%
2022/11/03	1	25.10	1	24.90	24.85	0	3,075	0.00%
2022/10/31	1	25.80	1	26.00	25.30	0	3,155	0.00%
2022/10/28	0	0.00	1	23.85	24.50	-1	3,127	-0.03%
2022/10/19	2	25.70	1	25.55	25.70	1	3,144	0.03%
2022/10/12	0	0.00	1	25.40	25.00	-1	3,090	-0.03%
2022/10/11	0	0.00	1	25.95	25.45	-1	3,088	-0.03%
2022/10/07	2	27.23	0	0.00	27.50	2	3,073	0.07%
2022/09/28	0	0.00	1	24.50	24.05	-1	3,149	-0.03%
2022/09/27	0	0.00	1	25.60	25.55	-1	3,215	-0.03%
2022/09/26	1	27.20	0	0.00	26.50	1	3,231	0.03%
2022/09/22	1	26.45	0	0.00	26.30	1	3,114	0.03%
2022/09/21	1	25.90	1	26.10	26.35	0	3,083	0.00%
2022/09/20	0	0.00	2	25.20	26.45	-2	3,037	-0.07%
2022/09/16	1	26.40	1	27.15	25.65	0	2,880	0.00%
2022/09/15	1	28.60	1	28.65	28.50	0	2,764	0.00%
2022/09/14	2	27.90	1	28.05	27.90	1	2,701	0.04%
2022/09/13	0	0.00	5	27.72	28.65	-5	2,568	-0.19%
2022/09/12	2	27.05	5	26.60	27.40	-3	2,415	-0.12%
2022/09/08	6	26.08	4	26.19	25.90	2	2,266	0.09%
2022/09/07	3	25.27	6	24.97	24.95	-3	2,114	-0.14%
2022/09/06	1	23.80	0	0.00	24.60	1	1,848	0.05%
2022/09/05	8	22.19	12	22.83	22.40	-4	1,735	-0.23%
2022/08/30	6	21.38	3	20.97	20.75	3	1,546	0.19%
2022/08/25	6	20.60	0	0.00	20.15	6	1,406	0.43%
2022/08/24	3	21.07	0	0.00	20.40	3	1,363	0.22%
2022/08/23	2	21.15	1	21.35	21.40	1	1,316	0.08%
2022/08/18	0	0.00	9	18.54	19.30	-9	1,094	-0.82%
2022/08/10	16	18.42	7	18.78	18.20	9	924	0.97%
2022/08/09	6	19.20	6	19.45	19.55	0	723	0.00%
2022/03/07	1	13.70	1	13.75	13.75	0	160	0.00%
2022/01/07	0	0.00	2	14.55	14.45	-2	290	-0.69%
2022/01/05	0	0.00	13	13.85	13.80	-13	268	-4.83%
2021/12/17	2	13.95	0	0.00	13.95	2	255	0.78%
2021/10/26	4	14.14	0	0.00	14.25	4	140	2.86%
2021/07/27	5	12.10	0	0.00	12.10	5	168	2.97%
2021/07/23	5	12.25	0	0.00	12.30	5	162	3.08%
2021/07/14	0	0.00	5	11.70	11.70	-5	176	-2.83%
2021/07/02	5	12.00	0	0.00	12.00	5	282	1.77%
2021/03/12	0	0.00	1	17.40	17.40	-1	593	-0.17%
2021/03/11	1	17.35	0	0.00	17.40	1	594	0.17%
2021/01/20	0	0.00	10	15.80	16.00	-10	515	-1.94%
2021/01/19	0	0.00	10	17.78	17.10	-10	506	-1.98%
2021/01/18	0	0.00	41	17.92	17.95	-41	497	-8.24%
2021/01/15	1	17.95	1	18.55	18.35	0	490	0.00%
2021/01/12	15	18.85	0	0.00	18.35	15	453	3.31%
2021/01/11	17	18.35	1	18.00	18.00	16	425	3.76%
2021/01/07	20	17.10	0	0.00	17.25	20	388	5.15%
2021/01/06	9	15.95	0	0.00	16.20	9	346	2.60%
2021/01/05	1	14.45	0	0.00	14.75	1	326	0.31%
2020/12/22	0	0.00	35	13.71	13.35	-35	263	-13.28%
2020/12/21	0	0.00	5	14.00	14.00	-5	255	-1.95%
2020/12/18	30	15.10	30	14.65	14.60	0	251	0.00%
2020/12/17	10	14.90	0	0.00	14.80	10	243	4.11%
2020/12/16	3	14.20	0	0.00	14.20	3	228	1.31%
2020/12/15	10	14.70	3	13.60	13.60	7	219	3.18%
2020/12/14	0	0.00	15	15.30	14.60	-15	199	-7.53%
2020/12/11	10	14.30	5	14.10	14.10	5	180	2.78%
2020/12/09	10	13.45	0	0.00	13.45	10	137	7.29%
2020/12/08	40	13.15	30	12.70	12.70	10	123	8.13%
2020/09/29	10	9.96	0	0.00	10.00	10	118	8.41%
2020/07/02	0	0.00	1	11.60	11.45	-1	140	-0.71%
2020/05/22	1	12.90	0	0.00	12.50	1	144	0.69%
2020/04/30	0	0.00	1	12.70	12.45	-1	138	-0.72%
2020/04/29	1	12.40	0	0.00	12.50	1	136	0.73%
2020/04/16	0	0.00	1	12.15	12.40	-1	118	-0.85%
2020/04/14	1	12.60	0	0.00	12.30	1	118	0.84%
2020/01/08	0	0.00	1	20.50	20.35	-1	194	-0.51%
2019/12/16	0	0.00	1	20.30	20.30	-1	221	-0.45%
2019/12/13	0	0.00	2	20.05	19.90	-2	223	-0.90%
2019/12/04	1	21.75	0	0.00	21.90	1	214	0.47%
2019/12/03	1	21.80	0	0.00	21.75	1	216	0.46%
2019/11/25	1	22.70	0	0.00	22.75	1	293	0.34%
2019/11/05	1	22.00	0	0.00	21.95	1	230	0.43%
2019/09/24	0	0.00	3	22.10	22.00	-3	228	-1.31%
2019/09/03	3	24.40	0	0.00	24.30	3	196	1.52%