嘉威 (3557)-元大-木柵券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活▼1.12%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	69.62	0	0.00	69.40	10	313	3.19%
2024/04/16	1	68.50	0	0.00	69.20	1	306	0.33%
2024/04/12	0	0.00	1	71.80	71.20	-1	274	-0.36%
2024/04/11	1	68.10	1	69.40	70.90	0	238	0.00%
2024/04/10	0	0.00	4	67.50	67.50	-4	174	-2.30%
2024/04/09	0	0.00	3	61.10	61.40	-3	168	-1.78%
2024/04/03	3	60.60	0	0.00	60.60	3	168	1.78%
2024/04/02	0	0.00	2	61.30	60.90	-2	169	-1.18%
2024/04/01	0	0.00	6	61.03	60.90	-6	168	-3.56%
2024/03/28	5	60.24	0	0.00	60.60	5	164	3.03%
2024/03/27	3	60.00	0	0.00	60.10	3	163	1.84%
2024/03/25	1	59.80	1	60.20	60.10	0	157	0.00%
2024/03/20	0	0.00	5	60.90	61.00	-5	155	-3.21%
2024/03/13	1	60.00	3	60.10	60.10	-2	157	-1.27%
2024/03/12	1	60.80	2	61.00	61.00	-1	158	-0.63%
2024/03/01	1	63.00	0	0.00	63.40	1	143	0.70%
2024/02/29	2	62.90	0	0.00	63.50	2	141	1.41%
2024/02/16	0	0.00	2	64.00	62.90	-2	121	-1.64%
2024/01/19	2	60.70	0	0.00	60.60	2	129	1.55%
2024/01/16	0	0.00	0.3	61.21	61.30	-0.3	138	-0.23%
2024/01/12	0	0.00	0	61.30	60.90	0	171	-0.01%
2024/01/10	0	0.00	0.1	62.51	60.70	-0.1	170	-0.03%
2024/01/09	0	0.00	0.1	62.00	61.50	-0.1	170	-0.06%
2024/01/08	0	0.00	0.1	62.80	62.80	-0.1	171	-0.06%
2024/01/04	0	0.00	0.2	63.30	63.80	-0.2	174	-0.09%
2024/01/02	0	0.00	0.1	60.00	60.30	-0.1	156	-0.06%
2023/12/28	0	0.00	0.2	60.43	60.00	-0.2	155	-0.10%
2023/12/11	3	61.70	0	0.00	61.50	3	146	2.04%
2023/11/22	1	60.40	0	0.00	60.60	1	125	0.80%
2023/11/02	1	59.80	0	0.00	58.80	1	147	0.68%
2023/10/27	2	59.30	0	0.00	60.60	2	142	1.40%
2023/10/16	2	55.60	0	0.00	55.70	2	120	1.66%
2023/06/29	1	63.20	0	0.00	63.20	1	189	0.53%
2023/06/08	0	0.00	1	73.30	73.50	-1	184	-0.54%
2023/05/22	0	0.00	4	70.75	72.00	-4	197	-2.03%
2023/04/18	1	69.80	1	69.40	70.70	0	174	0.00%
2023/04/11	0	0.00	1	67.20	67.10	-1	158	-0.63%
2023/03/29	0	0.00	3	68.30	67.40	-3	149	-2.01%
2023/03/28	0	67.60	0	0.00	65.00	0	141	0.00%
2023/03/09	1	65.60	0	0.00	65.70	1	107	0.93%
2023/03/01	1	65.00	0	0.00	65.10	1	103	0.96%
2022/12/19	0	0.00	1	49.10	48.80	-1	128	-0.78%
2022/12/09	0	0.00	2	49.23	48.40	-2	127	-1.57%
2022/12/08	2	48.45	0	0.00	48.45	2	127	1.57%
2022/12/02	1	50.30	1	50.80	50.20	0	125	0.00%
2022/11/30	1	49.30	1	49.70	49.65	0	125	0.00%
2022/11/25	1	52.80	0	0.00	52.80	1	125	0.80%
2022/11/15	1	50.20	1	51.20	50.60	0	85	0.00%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/17	0	0.00	5	73.30	74.50	-5	107	-4.67%
2022/03/10	5	72.02	0	0.00	72.10	5	109	4.55%
2021/12/20	0	0.00	1	76.80	77.10	-1	189	-0.53%
2021/12/08	0	0.00	10	77.10	76.80	-10	187	-5.34%
2021/12/02	12	81.58	1	81.00	79.40	11	184	5.96%
2021/09/08	0	0.00	1	76.50	76.30	-1	165	-0.60%
2021/07/21	0	0.00	1	82.00	81.90	-1	222	-0.45%
2021/05/10	0	0.00	5	90.00	91.00	-5	470	-1.06%
2021/03/18	0	0.00	0.2	98.70	99.10	-0.2	484	-0.03%
2021/02/26	5	90.00	0	0.00	90.20	5	731	0.68%
2021/01/29	2	87.40	0	0.00	87.30	2	1,201	0.17%
2021/01/28	2	87.60	0	0.00	87.50	2	1,206	0.17%
2021/01/22	2	84.50	0	0.00	87.80	2	1,211	0.17%
2021/01/20	3	84.80	0	0.00	85.00	3	1,209	0.25%
2021/01/13	3	91.60	0	0.00	91.90	3	1,164	0.26%
2021/01/12	2	97.30	0	0.00	94.70	2	1,155	0.17%
2020/12/10	10	103.00	6	106.08	103.50	4	1,208	0.33%
2020/12/08	0	0.00	1	111.50	112.50	-1	1,183	-0.08%
2020/12/04	0	0.00	16	115.59	108.50	-16	1,195	-1.34%
2020/12/01	0	0.00	5	109.00	109.50	-5	1,114	-0.45%
2020/11/26	6	106.92	0	0.00	106.00	6	1,078	0.56%
2020/11/23	0	0.00	1	106.50	106.50	-1	924	-0.11%
2020/11/20	2	110.25	1	107.50	107.00	1	882	0.11%
2020/11/19	0	0.00	1	102.50	108.00	-1	759	-0.13%
2020/11/18	1	94.60	7	96.97	98.50	-6	669	-0.90%
2020/11/17	1	92.30	0	0.00	89.90	1	622	0.16%
2020/11/16	1	88.40	5	89.40	89.00	-4	611	-0.65%
2020/11/11	0	0.00	10	87.00	87.70	-10	603	-1.66%
2020/11/09	2	81.55	0	0.00	83.70	2	610	0.33%
2020/11/04	0	0.00	1	79.20	79.30	-1	584	-0.17%
2020/10/26	5	75.60	0	0.00	75.80	5	590	0.85%
2020/10/23	0	0.00	1	75.60	75.40	-1	603	-0.17%
2020/10/20	6	76.00	0	0.00	76.20	6	638	0.94%
2020/10/16	0	0.00	11	76.20	76.00	-11	642	-1.71%
2020/10/06	1	79.00	0	0.00	78.90	1	701	0.14%
2020/09/30	0	0.00	1	76.10	76.40	-1	749	-0.13%
2020/09/28	0	0.00	1	72.80	75.00	-1	773	-0.13%
2020/09/25	5	73.50	2	75.00	72.80	3	810	0.37%
2020/09/24	14	76.01	0	0.00	75.60	14	834	1.68%
2020/09/21	1	80.80	11	81.13	81.00	-10	848	-1.18%
2020/09/18	0	0.00	1	79.10	79.10	-1	835	-0.12%
2020/09/14	1	76.00	0	0.00	76.30	1	1,022	0.10%
2020/09/11	0	0.00	1	75.20	75.60	-1	1,034	-0.10%
2020/09/08	0	0.00	2	75.30	75.70	-2	1,052	-0.19%
2020/09/04	0	0.00	1	77.80	78.00	-1	1,138	-0.09%
2020/08/20	8	71.16	0	0.00	71.10	8	1,945	0.41%
2020/08/19	7	75.36	0	0.00	74.10	7	1,946	0.36%
2020/08/18	1	77.70	0	0.00	77.00	1	1,951	0.05%
2020/08/14	1	78.70	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	2	80.95	81.80	-2	2,037	-0.10%
2020/08/11	0	0.00	2	78.25	76.80	-2	2,157	-0.09%
2020/08/06	5	77.84	2	78.30	77.80	3	2,284	0.13%
2020/08/03	2	77.70	0	0.00	77.90	2	2,504	0.08%
2020/07/31	3	77.53	0	0.00	78.20	3	2,521	0.12%
2020/07/29	3	73.13	0	0.00	76.80	3	2,663	0.11%
2020/07/24	5	75.90	0	0.00	74.70	5	2,755	0.18%
2020/07/20	5	76.30	0	0.00	77.60	5	2,835	0.18%
2020/07/14	0	0.00	1	78.30	76.10	-1	2,851	-0.04%
2020/07/10	1	82.30	5	80.90	79.80	-4	2,837	-0.14%
2020/07/09	1	85.40	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	1	86.30	86.10	-1	2,792	-0.04%
2020/07/07	1	85.10	0	0.00	85.70	1	2,850	0.04%
2020/07/06	1	88.00	0	0.00	87.50	1	2,831	0.04%
2020/07/01	0	0.00	1	85.10	85.10	-1	2,772	-0.04%
2020/06/29	5	84.40	0	0.00	84.40	5	2,779	0.18%
2020/06/19	0	0.00	1	86.40	84.60	-1	2,594	-0.04%
2020/06/18	0	0.00	1	83.40	84.00	-1	2,556	-0.04%
2020/06/15	0	0.00	6	81.63	80.80	-6	2,503	-0.24%
2020/06/11	3	81.17	0	0.00	79.40	3	2,461	0.12%
2020/06/10	1	87.60	10	88.10	85.00	-9	2,410	-0.37%
2020/06/02	2	83.00	1	82.20	81.40	1	2,169	0.05%
2020/06/01	6	84.97	1	84.80	83.60	5	2,129	0.23%
2020/05/28	1	77.70	8	76.18	75.40	-7	1,903	-0.37%
2020/05/22	1	74.60	0	0.00	71.50	1	1,710	0.06%
2020/05/21	1	73.30	1	74.90	74.20	0	1,681	0.00%
2020/05/20	1	71.10	2	72.90	72.30	-1	1,649	-0.06%
2020/05/19	2	75.30	2	74.50	72.00	0	1,615	0.00%
2020/05/18	0	0.00	1	72.20	70.70	-1	1,511	-0.07%
2020/05/15	1	69.10	0	0.00	68.00	1	1,478	0.07%
2020/05/14	1	72.30	0	0.00	69.70	1	1,445	0.07%
2020/05/12	1	74.50	2	72.75	74.00	-1	1,376	-0.07%
2020/05/11	3	69.03	2	71.80	71.00	1	1,342	0.07%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	3	64.13	0	0.00	62.90	3	1,171	0.26%
2020/05/05	2	64.50	2	66.40	65.30	0	1,106	0.00%
2020/05/04	1	60.10	2	60.50	61.20	-1	1,017	-0.10%
2020/04/28	0	0.00	5	56.04	56.60	-5	889	-0.56%
2020/04/27	0	0.00	1	51.50	51.90	-1	807	-0.12%
2020/04/22	7	49.00	0	0.00	50.50	7	796	0.88%
2020/04/21	1	50.90	1	52.50	50.50	0	794	0.00%
2020/04/17	1	51.10	1	52.70	50.40	0	774	0.00%
2020/04/14	0	0.00	1	51.00	50.50	-1	731	-0.14%
2020/04/10	1	50.10	1	51.80	50.80	0	707	0.00%
2020/04/07	8	47.05	0	0.00	47.40	8	624	1.28%
2020/04/01	3	44.67	1	45.50	46.90	2	610	0.33%
2020/03/30	0	0.00	2	45.75	45.75	-2	585	-0.34%
2020/03/27	0	0.00	3	41.60	41.60	-3	595	-0.50%
2020/03/20	0	0.00	1	36.10	36.80	-1	653	-0.15%
2020/03/19	2	34.80	0	0.00	34.65	2	654	0.31%
2020/03/18	0	0.00	4	39.29	38.50	-4	654	-0.61%
2020/03/16	2	45.70	0	0.00	42.80	2	647	0.31%
2020/03/13	2	44.93	0	0.00	46.75	2	657	0.30%
2020/03/12	4	49.18	0	0.00	48.05	4	652	0.61%
2020/03/10	1	50.90	0	0.00	52.90	1	644	0.16%
2020/03/09	7	56.00	0	0.00	54.90	7	635	1.10%
2020/02/17	0	0.00	2	55.80	54.70	-2	678	-0.29%
2020/02/14	2	54.00	0	0.00	55.20	2	669	0.30%
2019/11/19	0	0.00	1	44.50	43.50	-1	796	-0.13%
2019/11/18	1	45.30	0	0.00	45.45	1	792	0.13%
2019/11/15	0	0.00	4.7	45.23	45.65	-4.7	751	-0.63%
2019/10/15	2	41.95	0	0.00	40.75	2	563	0.35%
2019/09/27	0	0.00	1	37.30	37.30	-1	486	-0.21%
2019/09/26	1	36.55	4	37.20	37.30	-3	481	-0.62%
2019/09/25	0	0.00	2	37.43	37.00	-2	476	-0.42%
2019/09/24	5	36.49	0	0.00	36.10	5	453	1.10%
2019/09/23	0	0.00	1	41.80	39.80	-1	415	-0.24%
2019/09/19	2	41.33	0	0.00	42.30	2	366	0.55%
2019/09/09	0	0.00	4	35.51	36.10	-4	263	-1.52%
2019/09/06	4	33.99	0	0.00	34.65	4	237	1.68%
2019/03/04	0	0.00	2.1	22.45	22.45	-2.1	98	-2.15%
2018/10/01	0	0.00	0.5	17.30	17.40	-0.5	65	-0.75%
2018/09/25	0	0.00	5	16.54	17.15	-5	63	-7.89%
2018/09/21	0	0.00	1	16.15	16.20	-1	61	-1.64%
2018/07/24	0	0.00	0.5	16.05	16.20	-0.5	124	-0.38%
2018/04/25	0	0.00	1	16.95	16.95	-1	419	-0.24%
2018/03/31	0	0.00	1	16.90	16.95	-1	505	-0.20%
2018/03/08	0	0.00	0.3	17.10	17.25	-0.3	495	-0.05%
2018/02/02	2	19.80	0	0.00	18.95	2	324	0.62%