台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亨泰光 (6747)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.000.4189.00189.50-0.417-2.32%
2024/03/070181.0000.00183.000150.03%
2024/02/260.1182.5000.00182.500.1170.28%
2024/02/2100.001184.50183.50-117-5.73%
2024/02/201181.0000.00182.501185.39%
2024/02/0500.000.1183.00181.50-0.117-0.28%
2023/12/2600.001188.00188.50-124-4.02%
2023/12/2200.001191.00188.00-125-4.00%
2023/11/150.3181.5000.00184.000.3410.61%
2023/11/011180.0000.00181.001472.12%
2023/10/311181.0000.00181.001482.06%
2023/10/191184.0000.00183.001721.38%
2023/10/130.1184.0000.00185.500.1840.06%
2023/09/0600.000195.00194.5001300.00%
2023/08/2800.000190.00183.000142-0.03%
2023/08/250.2195.5000.00192.000.21420.14%
2023/07/270.2204.5000.00202.500.22070.10%
2023/07/250.1219.9700.00215.500.12030.02%
2023/07/142.3218.1300.00217.502.32141.07%
2023/04/1900.000269.00266.0002730.00%
2023/04/1800.001265.50267.50-1264-0.38%
2023/04/1200.000262.50262.0002350.00%
2023/04/100265.5000.00264.0002260.00%
2023/04/070272.5700.00268.0002200.01%
2023/03/281257.0000.00242.0011870.53%
2023/03/1400.001224.00226.00-1118-0.84%
2023/03/1300.001220.00217.50-1115-0.87%
2023/02/1700.001211.00210.00-196-1.03%
2023/02/161211.0000.00212.001961.04%
2023/02/091210.001212.00211.500850.00%
2023/02/081207.0000.00208.001811.22%
2023/02/0600.001196.00198.50-174-1.34%
2023/01/1300.001183.00184.00-160-1.65%
2023/01/101181.5000.00181.501571.75%
2023/01/090.1183.0000.00181.000.1560.18%
2023/01/060.1183.5000.00183.000.1540.09%
2022/12/220.1186.0000.00187.000.1510.10%
2022/12/201191.0000.00184.001511.94%
2022/12/071208.000.2202.00204.000.8441.81%
2022/12/0500.001185.00199.50-135-2.85%
2022/12/021182.5000.00182.501313.15%
2022/11/290174.0000.00172.500260.15%
2022/11/020169.5000.00168.000120.32%
2022/10/131187.0000.00183.501128.15%
2022/09/260204.5000.00200.000130.15%
2022/09/230205.5000.00205.500120.23%
2022/09/080207.5000.00206.000120.16%
2022/08/300.1207.5000.00207.000.1120.41%
2022/08/261213.0000.00211.001118.67%
2022/08/151216.0000.00216.001910.44%
2022/08/112216.7500.00216.502922.10%
2022/08/082216.5000.00216.502921.98%
2022/08/042218.0000.00216.502822.56%
2021/12/271287.0000.00287.0011170.85%
2021/12/211304.5000.00302.0011340.74%
2021/12/142337.0000.00337.0021481.34%
2021/11/0400.001396.00398.00-1157-0.64%
2021/11/011381.000379.50383.0011560.63%
2021/10/290370.5000.00374.0001550.01%
2021/09/2200.001276.50279.00-170-1.41%
2021/07/2700.002282.00258.50-286-2.30%
2021/07/191233.0000.00232.001751.33%
2021/07/121228.0000.00222.001821.21%
2021/06/2300.002264.50250.00-2123-1.62%
2021/05/281210.0000.00205.5011480.67%
2021/05/2500.002205.50206.50-2155-1.29%
2021/05/172187.0000.00190.0021911.04%
2021/05/123200.0000.00194.0032041.47%
2021/05/115209.0000.00209.0052032.46%
2021/05/0400.001216.50213.00-1241-0.41%
2021/05/031238.0000.00231.0012440.41%
2021/04/271245.5000.00240.0012760.36%
2021/04/161250.5000.00250.0012850.35%
2021/04/151254.5000.00256.5012840.35%
2021/04/145241.0000.00245.0052811.78%
2021/04/135267.5000.00267.5052751.82%
2021/03/291260.0000.00263.0012490.40%
2021/02/2500.000.4204.29203.00-0.4181-0.19%
2021/02/190.4203.0000.00201.500.41590.22%
2021/02/0200.001175.00176.00-1124-0.80%
2021/02/0120173.5000.00173.002012216.38%
2021/01/281197.0000.00200.5011050.94%
2021/01/2520150.0000.00151.00207825.54%
2021/01/2120167.2300.00162.00206729.72%
2021/01/2020160.002156.00161.00185433.11%
亨泰光 相關文章
亨泰光 相關影音