兆勁 (2444)-元大-大安券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
1,084張
產業
上市通信網路類股▲0.17%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	13.60	13.50	-4	604	-0.66%
2024/05/28	4	12.44	0	0.00	12.35	4	457	0.87%
2024/05/23	4	12.45	0	0.00	12.55	4	443	0.90%
2024/05/22	0	0.00	1	12.40	12.30	-1	428	-0.23%
2024/05/14	1	11.85	5	11.75	11.80	-4	424	-0.94%
2024/04/09	5	11.50	0	0.00	11.45	5	406	1.23%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/05	2	12.80	0	0.00	13.00	2	357	0.56%
2024/01/11	4	12.25	0	0.00	12.40	4	401	1.00%
2023/12/06	0	0.00	3	14.03	13.95	-3	340	-0.88%
2023/12/01	0	0.00	3	14.10	14.20	-3	327	-0.92%
2023/11/30	0	0.00	3	14.12	14.10	-3	324	-0.93%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/28	0	0.00	10	13.78	13.80	-10	316	-3.16%
2023/11/24	0	0.00	10	13.70	13.70	-10	309	-3.23%
2023/10/17	5	12.60	0	0.00	12.60	5	361	1.38%
2023/10/02	5	12.35	0	0.00	12.45	5	611	0.82%
2023/09/21	3	12.85	0	0.00	12.90	3	711	0.42%
2023/09/15	2	12.95	0	0.00	12.95	2	742	0.27%
2023/09/07	5	12.85	0	0.00	12.90	5	772	0.65%
2023/09/06	3	12.90	0	0.00	12.95	3	784	0.38%
2023/09/04	2	13.08	0	0.00	13.10	2	803	0.25%
2023/08/28	0	0.00	2	12.25	12.20	-2	1,056	-0.19%
2023/08/25	2	12.28	0	0.00	12.30	2	1,074	0.19%
2023/08/24	1	12.25	0	0.00	12.40	1	1,080	0.09%
2023/08/23	0	0.00	5	12.30	12.35	-5	1,085	-0.46%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/08/09	0	0.00	12	13.78	13.70	-12	1,093	-1.10%
2023/08/02	2	13.35	0	0.00	13.10	2	1,109	0.18%
2023/08/01	3	13.58	0	0.00	13.55	3	1,098	0.27%
2023/07/28	1	12.85	0	0.00	12.80	1	1,041	0.10%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/26	1	12.85	0	0.00	12.75	1	1,068	0.09%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/24	3	12.85	0	0.00	12.75	3	1,069	0.28%
2023/07/21	3	13.15	0	0.00	13.15	3	1,071	0.28%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/13	0	0.00	2	14.25	14.40	-2	1,151	-0.17%
2023/07/12	2	14.13	13	14.16	14.25	-11	1,141	-0.96%
2023/07/11	13	15.02	15	14.82	15.05	-2	1,110	-0.18%
2023/07/03	0	0.00	4	11.90	12.90	-4	986	-0.41%
2023/06/30	4	11.75	0	0.00	11.75	4	959	0.42%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/15	1	11.50	0	0.00	11.50	1	982	0.10%
2023/05/24	10	15.15	0	0.00	15.20	10	1,074	0.93%
2023/05/22	10	15.30	0	0.00	15.40	10	1,174	0.85%
2023/05/19	2	14.90	0	0.00	14.95	2	1,202	0.17%
2023/04/21	0	0.00	7	16.37	16.25	-7	1,784	-0.39%
2023/04/20	4	16.98	0	0.00	16.90	4	1,814	0.22%
2023/04/19	2	17.75	6	17.65	17.75	-4	1,826	-0.22%
2023/04/18	2	17.25	2	17.40	17.40	0	1,796	0.00%
2023/04/17	0	0.00	2	17.15	17.10	-2	1,796	-0.11%
2023/04/11	4	17.15	0	0.00	17.10	4	1,902	0.21%
2023/04/10	3	17.00	0	0.00	17.10	3	1,930	0.16%
2023/03/30	0	0.00	2	16.60	16.60	-2	2,127	-0.09%
2023/03/29	2	16.35	2	16.70	16.35	0	2,225	0.00%
2023/03/28	2	16.40	0	0.00	16.40	2	2,336	0.09%
2023/03/27	0	0.00	1	16.90	16.75	-1	2,455	-0.04%
2023/03/21	4	17.10	0	0.00	16.90	4	3,179	0.13%
2023/03/13	4	16.90	0	0.00	16.95	4	3,639	0.11%
2023/03/10	2	17.10	0	0.00	16.70	2	3,633	0.06%
2023/03/09	2	17.90	2	18.30	17.65	0	3,585	0.00%
2023/03/08	4	17.60	4	17.95	18.10	0	3,566	0.00%
2023/03/07	5	18.00	0	0.00	18.00	5	3,551	0.14%
2023/03/06	0	18.60	0	0.00	18.35	0	3,522	0.00%
2023/03/03	3	17.60	0	17.50	17.55	3	3,449	0.09%
2023/02/23	0	0.00	3	17.62	17.60	-3	3,365	-0.09%
2023/02/21	0	18.10	0	0.00	18.00	0	3,319	0.00%
2023/02/17	0	0.00	4	17.50	17.35	-4	3,222	-0.12%
2023/02/09	2	16.75	0	0.00	16.70	2	3,100	0.06%
2023/02/06	0	0.00	2	18.00	17.80	-2	3,000	-0.07%
2023/02/03	0	0.00	3	17.85	17.85	-3	2,983	-0.10%
2023/01/30	3	18.20	0	0.00	18.20	3	2,795	0.11%
2023/01/17	0	0.00	2	18.05	17.90	-2	2,776	-0.07%
2023/01/16	2	18.00	4	18.00	17.95	-2	2,744	-0.07%
2023/01/13	0	0.00	20	18.05	17.80	-20	2,703	-0.74%
2023/01/12	20	17.40	0	0.00	17.80	20	2,635	0.76%
2023/01/09	3	17.75	0	0.00	17.75	3	2,492	0.12%
2023/01/05	2	17.10	0	0.00	17.10	2	2,442	0.08%
2022/12/30	10	17.10	0	0.00	16.55	10	2,356	0.42%
2022/12/28	0	0.00	3	17.90	17.65	-3	2,274	-0.13%
2022/12/27	0	0.00	2	18.15	18.10	-2	2,234	-0.09%
2022/12/26	1	17.85	0	0.00	17.80	1	2,198	0.05%
2022/12/23	2	18.20	0	0.00	18.00	2	2,164	0.09%
2022/12/22	1	19.05	2	18.90	18.90	-1	2,103	-0.05%
2022/12/21	0	0.00	5.1	18.76	19.35	-5.1	2,025	-0.25%
2022/12/20	3	18.92	0	0.00	18.60	3	1,928	0.16%
2022/12/19	0	0.00	1	18.30	18.75	-1	1,821	-0.05%
2022/12/16	1	19.20	0	0.00	19.20	1	1,694	0.06%
2022/12/15	0	0.00	10	20.90	20.90	-10	1,494	-0.67%
2022/12/14	2	18.60	2	18.60	19.00	0	1,294	0.00%
2022/12/13	2	18.45	2	19.30	19.15	0	1,159	0.00%
2022/12/12	1	17.35	1	17.50	17.80	0	939	0.00%
2022/12/09	2	16.05	16.1	15.68	16.20	-14.1	715	-1.97%
2022/12/08	10	14.86	20	14.95	15.00	-10	569	-1.76%
2022/12/05	0	0.00	2	14.20	14.30	-2	466	-0.43%
2022/11/29	0	0.00	2	13.80	14.05	-2	458	-0.44%
2022/11/16	0	0.00	24	13.23	13.05	-24	584	-4.11%
2022/11/15	0	0.00	6	13.25	13.05	-6	598	-1.00%
2022/11/11	0	0.00	2	12.85	12.85	-2	717	-0.28%
2022/10/25	0	0.00	6	12.10	11.90	-6	1,344	-0.45%
2022/10/24	6	12.10	0	0.00	12.10	6	1,344	0.45%
2022/09/27	2	12.00	0	0.00	11.85	2	1,355	0.15%
2022/09/20	2	13.00	0	0.00	13.00	2	1,351	0.15%
2022/09/16	0	0.00	4	13.25	13.15	-4	1,355	-0.30%
2022/09/14	18	13.05	0	0.00	13.05	18	1,351	1.33%
2022/09/13	26	13.25	4	13.25	13.25	22	1,351	1.63%
2022/09/12	4	13.40	0	0.00	13.35	4	1,378	0.29%
2022/08/19	2	15.10	0	0.00	15.00	2	1,434	0.14%
2022/08/18	4	14.80	0	0.00	15.50	4	1,384	0.29%
2022/08/17	2	14.10	0	0.00	14.15	2	1,305	0.15%
2022/08/16	0	0.00	3	14.65	14.55	-3	1,283	-0.23%
2022/08/15	0	0.00	3	15.10	14.85	-3	1,267	-0.24%
2022/08/12	4	14.64	0	0.00	15.35	4	1,242	0.32%
2022/08/11	4	14.75	0	0.00	14.90	4	1,172	0.34%
2022/08/09	0	0.00	6	14.73	15.30	-6	1,039	-0.58%
2022/08/08	9	14.18	0	0.00	14.80	9	956	0.94%
2022/07/26	4	11.50	0	0.00	11.25	4	725	0.55%
2022/06/17	0	0.00	4	13.10	13.45	-4	669	-0.60%
2022/06/10	2	12.85	0	0.00	12.80	2	523	0.38%
2022/05/16	3	12.80	0	0.00	12.10	3	280	1.07%
2022/05/13	1	12.55	5	12.60	12.55	-4	265	-1.51%
2022/05/12	5	12.10	0	0.00	12.10	5	224	2.22%
2022/05/05	2	11.35	0	0.00	11.15	2	218	0.92%
2022/04/07	5	12.90	0	0.00	12.90	5	318	1.57%
2022/02/15	0	0.00	3	12.12	12.05	-3	822	-0.36%
2022/01/25	0	0.00	3	12.07	12.00	-3	931	-0.32%
2022/01/10	3	12.80	0	0.00	12.75	3	890	0.34%
2021/12/30	2	14.70	0	0.00	14.40	2	820	0.24%
2021/12/23	0	0.00	2	14.80	14.85	-2	770	-0.26%
2021/12/22	0	0.00	1	15.15	15.05	-1	742	-0.13%
2021/12/21	0	0.00	5	15.25	15.25	-5	728	-0.69%
2021/12/20	1	15.30	10	15.30	15.30	-9	695	-1.29%
2021/12/17	11	14.54	2	14.50	14.70	9	628	1.43%
2021/12/16	7	13.84	0	0.00	14.00	7	579	1.21%
2021/12/08	6	13.05	0	0.00	14.10	6	453	1.32%
2021/11/23	0	0.00	16	12.25	12.05	-16	320	-4.99%
2021/11/22	0	0.00	2	12.30	12.15	-2	318	-0.63%
2021/11/18	0	0.00	3	12.45	12.30	-3	311	-0.96%
2021/11/17	0	0.00	7	12.50	12.50	-7	302	-2.31%
2021/11/10	12	12.02	0	0.00	12.40	12	233	5.14%
2021/11/09	16	11.90	0	0.00	11.90	16	226	7.08%
2021/11/08	0	0.00	5	12.25	12.15	-5	216	-2.31%
2021/11/05	5	11.55	0	0.00	12.25	5	191	2.61%
2021/07/01	0	0.00	7	11.50	11.40	-7	993	-0.70%
2021/05/03	0	0.00	1	15.70	15.25	-1	1,258	-0.08%
2021/04/29	0	0.00	1	16.15	16.00	-1	1,248	-0.08%
2021/04/22	0	0.00	2	16.35	16.00	-2	1,344	-0.15%
2021/04/21	1	17.20	0	0.00	16.90	1	1,409	0.07%
2021/04/09	0	0.00	0	15.90	15.55	0	1,321	0.00%
2021/03/25	3	16.30	0	0.00	16.10	3	1,018	0.29%
2021/03/24	5	16.62	0	0.00	16.75	5	1,004	0.50%
2021/03/18	2	15.90	0	0.00	15.90	2	976	0.20%
2021/03/05	0	0.00	1	15.55	15.80	-1	952	-0.11%
2021/02/26	1	16.85	0	0.00	17.00	1	937	0.11%
2021/02/18	0	0.00	0	14.80	14.80	0	841	0.00%
2021/02/02	0	0.00	0.1	14.30	14.25	-0.1	838	-0.01%
2021/01/26	0	0.00	1.2	15.23	15.15	-1.2	810	-0.15%
2021/01/22	0	15.38	0	0.00	15.25	0	805	0.00%
2020/11/17	0	0.00	5	14.15	14.15	-5	418	-1.19%
2020/10/23	0	0.00	15	14.70	14.70	-15	415	-3.61%
2020/10/21	0	0.00	10	15.00	15.00	-10	414	-2.41%
2020/10/19	0	0.00	25	15.31	15.35	-25	411	-6.08%
2020/10/16	0	0.00	20	15.24	15.50	-20	404	-4.94%
2020/10/06	0	0.00	5	14.55	14.60	-5	382	-1.31%
2020/10/05	0	0.00	20	14.30	14.50	-20	399	-5.01%
2020/09/29	0	0.00	10	13.93	14.00	-10	415	-2.41%
2020/09/28	0	0.00	5	13.80	13.80	-5	423	-1.18%
2020/09/22	0	0.00	10	14.30	14.30	-10	428	-2.33%
2020/07/22	0	0.00	0.3	14.90	15.00	-0.3	974	-0.03%
2020/06/19	0	0.00	10	14.90	14.90	-10	1,246	-0.80%
2020/06/18	10	14.60	0	0.00	14.70	10	1,272	0.79%
2020/03/27	0	0.00	10	14.35	14.35	-10	1,201	-0.83%
2020/03/25	10	13.25	0	0.00	13.25	10	1,262	0.79%
2020/03/03	10	18.50	0	0.00	18.80	10	2,184	0.46%
2020/02/04	0	0.00	20	17.16	18.30	-20	3,767	-0.53%
2020/01/09	20	19.25	0	0.00	19.80	20	4,693	0.43%
2020/01/07	0	0.00	5	20.05	19.35	-5	4,780	-0.10%
2020/01/06	5	20.60	0	0.00	20.20	5	4,802	0.10%
2019/12/17	5	21.45	0	0.00	21.35	5	4,710	0.11%
2019/12/10	5	22.30	0	0.00	22.30	5	4,622	0.11%
2019/12/05	5	22.30	0	0.00	22.60	5	4,403	0.11%
2019/11/29	5	22.30	0	0.00	22.70	5	4,206	0.12%
2019/11/13	0	0.00	6	23.90	24.00	-6	3,324	-0.18%
2019/10/28	6	22.98	0	0.00	21.90	6	2,434	0.25%
2019/10/25	5	23.80	0	0.00	23.80	5	2,294	0.22%
2019/08/06	0	0.00	6	19.65	19.90	-6	934	-0.64%
2019/07/10	6	19.38	0	0.00	19.15	6	1,195	0.50%
2019/06/19	0	0.00	10	20.00	20.10	-10	1,260	-0.79%
2019/04/15	0	0.00	7	21.25	21.25	-7	1,152	-0.61%
2019/04/08	1	20.90	0	0.00	20.90	1	1,193	0.08%
2019/03/08	2	21.03	0	0.00	21.30	2	1,606	0.12%
2019/03/07	1	21.10	0	0.00	21.30	1	1,645	0.06%
2019/03/06	3	21.25	0	0.00	21.20	3	1,677	0.18%
2019/03/04	0	0.00	1	21.00	21.00	-1	1,735	-0.06%
2019/02/22	0	0.00	8	24.64	24.75	-8	1,699	-0.47%
2019/02/21	0	0.00	1	24.50	24.55	-1	1,688	-0.06%
2019/02/18	3	23.45	0	0.00	23.75	3	1,692	0.18%
2019/01/28	0	0.00	11	22.18	22.15	-11	1,706	-0.64%
2019/01/22	1	21.00	0	0.00	21.70	1	1,708	0.06%
2019/01/11	1	19.90	0	0.00	20.20	1	1,682	0.06%
2018/12/28	0	0.00	2	21.15	21.60	-2	1,645	-0.12%
2018/12/26	0	0.00	6	21.75	21.55	-6	1,609	-0.37%
2018/12/25	1	23.20	0	0.00	22.35	1	1,580	0.06%
2018/12/21	0	0.00	10	23.75	23.40	-10	1,542	-0.65%
2018/12/18	0	0.00	10	22.80	23.00	-10	1,433	-0.70%
2018/12/13	7	23.89	6	23.84	24.00	1	1,311	0.08%
2018/12/12	3	22.50	3	22.88	23.00	0	1,257	0.00%
2018/12/06	1	20.45	0	0.00	20.20	1	1,089	0.09%
2018/12/05	0	0.00	5	20.50	20.60	-5	1,068	-0.47%
2018/12/03	50	20.92	0	0.00	20.30	50	1,029	4.86%
2018/11/30	23	21.68	7	22.13	21.55	16	975	1.64%
2018/11/29	52	21.69	0	0.00	21.85	52	932	5.58%
2018/11/28	1	21.10	0	0.00	21.10	1	887	0.11%
2018/11/23	0	0.00	3	17.60	17.65	-3	722	-0.42%
2018/11/21	3	17.55	3	17.80	17.50	0	686	0.00%
2018/11/19	0	0.00	10	17.22	17.25	-10	624	-1.60%
2018/11/16	5	17.05	5	17.25	17.00	0	662	0.00%
2018/11/14	1	17.00	0	0.00	17.00	1	804	0.12%
2018/11/13	3	16.13	0	0.00	16.30	3	770	0.39%
2018/11/09	0	0.00	10	14.30	14.60	-10	707	-1.41%
2018/09/26	2	15.63	0	0.00	15.60	2	1,174	0.17%
2018/09/20	2	15.55	0	0.00	15.40	2	1,196	0.17%
2018/09/19	2	15.60	0	0.00	15.60	2	1,204	0.17%
2018/09/18	3	15.68	0	0.00	15.55	3	1,209	0.25%
2018/09/17	1	15.85	0	0.00	15.75	1	1,216	0.08%
2018/09/14	2	15.90	0	0.00	16.00	2	1,231	0.16%
2018/09/13	6	16.10	0	0.00	16.00	6	1,236	0.49%
2018/09/11	1	15.70	0	0.00	15.70	1	1,236	0.08%
2018/09/10	4	15.74	0	0.00	15.65	4	1,244	0.32%
2018/09/07	2	15.88	0	0.00	16.00	2	1,253	0.16%
2018/09/06	1	15.70	0	0.00	16.00	1	1,259	0.08%
2018/09/03	0	0.00	1	15.55	15.35	-1	1,304	-0.08%
2018/08/30	1	15.35	0	0.00	15.35	1	1,329	0.08%
2018/08/29	1	15.60	0	0.00	15.60	1	1,345	0.07%
2018/08/23	1	16.30	0	0.00	15.45	1	1,412	0.07%
2018/08/22	1	16.10	0	0.00	16.25	1	1,409	0.07%
2018/08/21	1	16.15	0	0.00	16.15	1	1,289	0.08%
2018/08/17	1	16.15	0	0.00	16.00	1	1,611	0.06%
2018/08/15	2	15.80	0	0.00	15.90	2	1,606	0.12%
2018/08/13	0	0.00	10	15.50	15.75	-10	1,669	-0.60%
2018/08/10	2	16.70	0	0.00	16.40	2	1,705	0.12%
2018/08/09	8	16.83	0	0.00	16.55	8	1,809	0.44%
2018/08/08	0	0.00	13	16.82	16.75	-13	1,945	-0.67%
2018/08/01	1	17.45	0	0.00	16.60	1	2,235	0.04%
2018/07/31	2	17.80	0	0.00	17.45	2	2,255	0.09%
2018/07/30	3	18.00	0	0.00	18.00	3	2,291	0.13%
2018/07/27	17	18.49	0	0.00	18.65	17	2,308	0.74%
2018/07/24	1	15.10	0	0.00	15.10	1	2,264	0.04%
2018/07/11	1	15.20	0	0.00	15.15	1	2,847	0.04%
2018/07/05	2	15.15	0	0.00	15.35	2	2,907	0.07%
2018/07/03	2	15.25	0	0.00	15.40	2	2,960	0.07%
2018/06/28	1	15.10	0	0.00	15.40	1	3,153	0.03%
2018/06/26	2	15.23	0	0.00	15.50	2	3,338	0.06%
2018/06/25	3	15.30	0	0.00	15.50	3	3,419	0.09%
2018/06/13	0	0.00	10	17.50	17.50	-10	4,035	-0.25%
2018/06/11	9	18.35	0	0.00	18.40	9	4,186	0.21%
2018/06/08	1	17.50	0	0.00	17.50	1	4,259	0.02%
2018/06/04	1	16.40	0	0.00	16.45	1	4,539	0.02%
2018/06/01	0	0.00	19	16.50	16.50	-19	4,575	-0.42%
2018/05/29	2	18.85	10	18.00	19.40	-8	4,729	-0.17%
2018/05/28	15	15.44	5	17.55	17.65	10	4,697	0.21%
2018/05/16	10	28.03	10	28.25	28.00	0	4,608	0.00%
2018/05/14	6	28.90	5	29.30	28.80	1	4,631	0.02%
2018/05/08	5	29.50	5	29.75	29.45	0	4,574	0.00%
2018/05/04	3	29.50	0	0.00	29.50	3	4,567	0.07%
2018/04/11	5	30.00	0	0.00	30.00	5	4,439	0.11%
2018/04/03	10	30.80	0	0.00	29.80	10	4,654	0.21%
2018/03/30	5	31.30	5	31.42	31.40	0	4,658	0.00%
2018/03/29	2	30.75	2	30.55	31.00	0	4,588	0.00%
2018/03/26	17	31.67	17	31.78	31.60	0	4,376	0.00%
2018/03/14	1	37.10	1	37.35	37.00	0	4,202	0.00%
2018/03/12	11	36.66	11	36.88	36.20	0	4,267	0.00%
2018/02/09	5	29.00	5	29.15	28.70	0	3,764	0.00%
2018/02/06	10	34.78	10	35.11	33.55	0	3,601	0.00%
2018/01/26	9	37.73	9	37.69	38.00	0	3,382	0.00%
2018/01/12	11	39.75	11	39.92	39.35	0	3,868	0.00%
2018/01/02	11	39.80	11	40.00	37.90	0	3,937	0.00%