達能 (3686)-元大-大安券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	15.90	0	0.00	15.75	0	548	0.00%
2024/04/11	41	16.14	0	0.00	16.15	41	479	8.54%
2024/03/26	4	14.58	0	0.00	14.65	4	264	1.51%
2024/03/22	0	0.00	1	14.05	14.05	-1	244	-0.41%
2024/03/21	0	0.00	0	14.20	14.35	0	239	-0.01%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/12	0	14.00	0	0.00	14.05	0	225	0.00%
2024/01/31	0	13.40	0	0.00	13.35	0	173	0.01%
2024/01/15	10	13.90	0	0.00	13.80	10	210	4.75%
2023/10/13	0	12.65	0	0.00	12.70	0	125	0.00%
2023/08/11	0.1	12.95	0	0.00	12.90	0.1	204	0.05%
2023/07/31	0	13.35	0	0.00	13.50	0	211	0.00%
2023/07/19	0	0.00	2	14.20	14.30	-2	223	-0.89%
2023/06/20	2	15.40	0	0.00	15.50	2	385	0.52%
2023/06/15	0.1	15.00	0	0.00	15.05	0.1	409	0.01%
2023/05/04	0	0.00	0.1	15.35	15.45	-0.1	443	-0.01%
2023/04/24	0	15.95	0	0.00	15.50	0	449	0.00%
2023/04/21	0	0.00	1	16.05	15.50	-1	448	-0.22%
2023/04/20	1	16.30	0	0.00	16.25	1	437	0.23%
2023/03/24	0	15.45	1	15.55	15.45	-1	574	-0.17%
2023/03/23	1	15.45	2	15.55	15.45	-1	601	-0.17%
2023/03/22	1	15.60	0	0.00	15.55	1	615	0.16%
2023/03/21	1	15.75	1	15.85	15.70	0	655	0.00%
2023/03/20	1	15.80	0	0.00	15.90	1	717	0.14%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/10	0	15.75	0	0.00	14.95	0	713	0.00%
2023/03/02	0.1	14.85	0	0.00	15.10	0.1	696	0.01%
2023/02/08	1	15.55	0	0.00	15.70	1	758	0.13%
2023/01/12	0	0.00	1	15.50	15.20	-1	737	-0.14%
2023/01/11	1	15.45	2	15.40	15.40	-1	735	-0.14%
2023/01/10	2	15.30	11	15.42	15.30	-9	733	-1.23%
2023/01/09	4	15.71	0	0.00	15.70	4	727	0.55%
2023/01/06	5	15.88	5	16.06	15.90	0	723	0.00%
2023/01/05	5	16.28	0	0.00	16.20	5	720	0.69%
2023/01/04	0	0.00	2	15.43	16.90	-2	705	-0.28%
2023/01/03	2	15.45	0	0.00	15.45	2	668	0.30%
2022/12/28	0	15.70	0	0.00	15.45	0	691	0.00%
2022/12/26	0	0.00	2	16.10	16.10	-2	688	-0.29%
2022/12/21	0	0.00	4	16.24	16.70	-4	673	-0.59%
2022/12/20	4	16.75	3	16.83	16.00	1	662	0.15%
2022/12/19	3	16.30	3	17.02	16.20	0	648	0.00%
2022/12/16	3	17.20	0	0.00	17.80	3	608	0.49%
2022/12/15	0	0.00	1	15.30	16.50	-1	544	-0.18%
2022/12/13	0	0.00	4	15.05	15.00	-4	509	-0.78%
2022/12/12	5	15.75	0.7	15.75	15.75	4.3	470	0.92%
2022/12/08	3	13.10	0	0.00	13.05	3	397	0.75%
2022/11/29	0	0.00	2	12.65	12.70	-2	565	-0.35%
2022/11/17	0	0.00	9	13.58	13.50	-9	739	-1.22%
2022/11/16	4	13.30	0	0.00	13.30	4	706	0.57%
2022/11/15	5	12.10	2	11.23	12.10	3	692	0.43%
2022/11/14	2	11.00	0	0.00	11.00	2	680	0.29%
2022/11/01	3	10.65	0	0.00	10.55	3	703	0.43%
2022/10/11	1	13.35	0	0.00	13.35	1	722	0.14%
2022/08/30	0	0.00	6	14.35	14.35	-6	633	-0.95%
2022/08/24	0	0.00	1	13.50	13.55	-1	581	-0.17%
2022/08/23	1	13.90	0	0.00	14.15	1	533	0.19%
2022/08/19	0	0.00	3	11.70	11.75	-3	412	-0.73%
2022/08/08	3	12.15	0	0.00	12.10	3	412	0.73%
2022/08/01	1	12.40	1	12.40	12.40	0	439	0.00%
2022/07/28	1	12.30	0	0.00	12.25	1	458	0.22%
2022/07/27	0	0.00	2	12.48	12.60	-2	462	-0.43%
2022/06/27	2	14.15	4	14.30	14.35	-2	697	-0.29%
2022/06/24	4	14.00	0	0.00	14.45	4	693	0.58%
2022/06/17	2	13.40	0	0.00	13.55	2	989	0.20%
2022/06/13	1	13.85	2	13.85	13.80	-1	1,162	-0.09%
2022/06/10	0	0.00	2	14.35	14.40	-2	1,184	-0.17%
2022/06/09	2	14.53	0	0.00	14.55	2	1,209	0.17%
2022/06/08	0	0.00	1	14.85	15.20	-1	1,231	-0.08%
2022/06/07	1	14.60	3	14.90	14.90	-2	1,296	-0.15%
2022/06/06	3	14.70	0	0.00	15.20	3	1,416	0.21%
2022/05/30	3	13.50	0	0.00	13.30	3	1,483	0.20%
2022/05/09	2	13.55	0	0.00	13.65	2	1,449	0.14%
2022/05/06	1	14.05	6	14.05	14.30	-5	1,441	-0.35%
2022/04/21	0	0.00	3	17.20	17.20	-3	1,406	-0.21%
2022/03/24	1	18.20	0	0.00	18.00	1	1,197	0.08%
2022/03/23	0	0.00	3	18.85	18.20	-3	1,170	-0.26%
2022/03/22	6	18.60	10	18.75	18.60	-4	1,079	-0.37%
2022/03/17	0	0.00	1	16.85	16.85	-1	919	-0.11%
2022/03/15	0	0.00	5	15.84	15.80	-5	877	-0.57%
2022/03/10	6	16.48	1	16.45	16.90	5	806	0.62%
2022/03/08	0	0.00	21	15.45	15.45	-21	624	-3.36%
2022/02/25	2	13.63	0	0.00	13.65	2	557	0.36%
2022/02/09	0	0.00	2	14.58	14.70	-2	671	-0.30%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/21	2	14.20	0	0.00	14.00	2	837	0.24%
2022/01/18	2	14.85	0	0.00	14.80	2	872	0.23%
2022/01/13	2	15.00	1	15.10	15.05	1	888	0.11%
2022/01/07	2	15.05	0	0.00	15.15	2	924	0.22%
2022/01/04	2	15.65	0	0.00	15.75	2	959	0.21%
2021/12/30	4	15.85	0	0.00	15.85	4	968	0.41%
2021/12/29	6	16.05	2	16.05	15.95	4	973	0.41%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/17	0	0.00	2.3	15.84	15.80	-2.3	1,118	-0.20%
2021/12/16	0	0.00	2	16.15	16.15	-2	1,122	-0.18%
2021/12/10	2	16.55	8	16.45	16.40	-6	1,094	-0.55%
2021/12/07	0	0.00	3	15.27	15.30	-3	1,035	-0.29%
2021/11/19	2	15.55	0	0.00	15.60	2	1,104	0.18%
2021/11/18	2	15.55	0	0.00	15.80	2	1,104	0.18%
2021/11/12	4	16.08	0	0.00	16.20	4	1,097	0.36%
2021/11/04	0	0.00	1	16.60	16.35	-1	1,174	-0.09%
2021/11/03	1	16.15	0	0.00	16.25	1	1,186	0.08%
2021/11/01	3	16.35	5	17.53	17.30	-2	1,195	-0.17%
2021/10/28	0	0.00	4	16.15	16.35	-4	1,178	-0.34%
2021/10/26	4	16.05	0	0.00	16.15	4	1,201	0.33%
2021/10/25	1	16.45	0	0.00	16.25	1	1,238	0.08%
2021/10/20	3	16.85	0	0.00	16.65	3	1,524	0.20%
2021/10/18	0	0.00	3	16.90	16.60	-3	1,752	-0.17%
2021/10/15	3	16.40	0	0.00	16.25	3	2,013	0.15%
2021/10/12	0	0.00	6	16.38	16.50	-6	2,713	-0.22%
2021/10/04	2	16.25	0	0.00	16.45	2	2,858	0.07%
2021/10/01	0	0.00	1	18.90	17.50	-1	2,833	-0.04%
2021/09/30	0	0.00	15	16.71	17.30	-15	2,755	-0.54%
2021/09/24	2	15.65	0	0.00	15.70	2	2,828	0.07%
2021/09/23	6	15.72	0	0.00	15.60	6	2,885	0.21%
2021/09/22	4	15.73	0	0.00	15.90	4	2,927	0.14%
2021/09/17	3	16.28	0	0.00	16.30	3	2,990	0.10%
2021/09/14	3	17.00	0	0.00	16.55	3	3,242	0.09%
2021/09/13	0	0.00	2	16.95	16.75	-2	3,254	-0.06%
2021/09/10	2	16.15	0	0.00	16.25	2	3,270	0.06%
2021/09/09	0	0.00	3	16.25	16.25	-3	3,331	-0.09%
2021/09/08	0	0.00	2	16.15	16.10	-2	3,424	-0.06%
2021/09/06	10	16.50	0	0.00	16.40	10	3,620	0.28%
2021/09/03	2	16.90	0	0.00	16.90	2	3,655	0.05%
2021/08/31	4	17.96	0	0.00	17.70	4	3,703	0.11%
2021/08/25	0	0.00	12	17.90	17.45	-12	3,671	-0.33%
2021/08/24	10	16.67	0	0.00	16.65	10	3,660	0.27%
2021/08/16	3	16.70	0	0.00	16.55	3	3,638	0.08%
2021/08/11	1	17.80	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.50	0	0.00	18.60	1	3,615	0.03%
2021/08/05	0	0.00	1	20.00	19.90	-1	3,625	-0.03%
2021/07/27	1	21.65	1	21.00	20.80	0	3,513	0.00%
2021/07/26	0	0.00	1	21.90	22.30	-1	3,420	-0.03%
2021/07/23	1	20.80	0	0.00	20.30	1	3,328	0.03%
2021/07/22	1	21.55	0	0.00	21.00	1	3,277	0.03%
2021/07/21	7	22.94	1	23.30	22.70	6	3,118	0.19%
2021/07/20	1	21.00	3	21.02	23.30	-2	2,889	-0.07%
2021/07/19	3	21.20	10	21.09	21.20	-7	2,604	-0.27%
2021/07/16	0	0.00	3	19.60	19.30	-3	2,391	-0.13%
2021/07/15	0	0.00	10	18.55	18.60	-10	2,294	-0.44%
2021/07/13	10	18.25	0	0.00	18.00	10	2,319	0.43%
2021/07/07	0	0.00	4	17.53	17.40	-4	2,597	-0.15%
2021/07/06	2	17.75	5	17.60	17.60	-3	2,625	-0.11%
2021/07/05	5	18.00	0	0.00	18.05	5	2,620	0.19%
2021/07/01	1	18.10	1	18.20	17.85	0	2,629	0.00%
2021/06/30	2	19.20	0	0.00	18.85	2	2,586	0.08%
2021/06/29	1	18.40	1	18.55	18.20	0	2,534	0.00%
2021/06/28	1	18.35	0	0.00	18.45	1	2,492	0.04%
2021/06/25	0	0.00	4	19.05	19.00	-4	2,431	-0.16%
2021/06/24	3	17.88	0	0.00	18.00	3	2,317	0.13%
2021/06/23	0	0.00	2	18.00	17.95	-2	2,299	-0.09%
2021/06/21	0	0.00	3	16.68	16.50	-3	2,238	-0.13%
2021/06/18	3	17.52	10	17.47	17.10	-7	2,260	-0.31%
2021/06/17	0	0.00	4	17.85	18.15	-4	2,245	-0.18%
2021/06/16	17	18.54	1	18.60	18.60	16	2,185	0.73%
2021/06/10	0	0.00	4.2	16.33	17.35	-4.2	2,032	-0.21%
2021/06/08	0	0.00	0	15.75	15.40	0	2,027	0.00%
2021/06/02	4	15.65	0	0.00	15.40	4	2,110	0.19%
2021/05/31	0	0.00	6	15.95	15.75	-6	2,118	-0.28%
2021/05/21	6	15.38	0	0.00	15.10	6	2,324	0.26%
2021/05/20	0.2	15.60	5	16.09	15.10	-4.8	2,439	-0.20%
2021/05/19	0	0.00	9	16.20	16.10	-9	2,474	-0.36%
2021/05/17	4	13.65	0	0.00	13.50	4	2,466	0.16%
2021/05/14	0	0.00	5	15.00	15.00	-5	2,434	-0.21%
2021/05/13	2	13.65	0	0.00	13.65	2	2,429	0.08%
2021/05/12	4	14.20	12	13.80	14.00	-8	2,446	-0.33%
2021/05/11	6	16.45	0	0.00	15.30	6	2,418	0.25%
2021/05/06	6	16.55	6	16.90	16.60	0	2,455	0.00%
2021/05/04	4	16.05	0	0.00	16.05	4	2,432	0.16%
2021/05/03	2	18.10	0	0.00	17.25	2	2,413	0.08%
2021/04/29	2	18.05	0	0.00	18.05	2	2,403	0.08%
2021/04/27	0	0.00	7	18.74	18.90	-7	2,408	-0.29%
2021/04/26	1	18.90	0	0.00	18.90	1	2,411	0.04%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/20	0	0.00	1	19.05	18.90	-1	2,263	-0.04%
2021/04/19	1	18.75	5	18.56	18.75	-4	2,255	-0.18%
2021/04/16	0	0.00	1	18.80	18.90	-1	2,247	-0.04%
2021/04/15	0	0.00	1	18.80	18.80	-1	2,283	-0.04%
2021/04/14	15	19.42	4	19.54	18.95	11	2,372	0.46%
2021/04/13	6	20.00	0	0.00	20.00	6	2,193	0.27%
2021/04/08	0	0.00	9	18.15	17.75	-9	2,044	-0.44%
2021/04/07	0	0.00	1	17.70	17.70	-1	2,039	-0.05%
2021/03/26	1	16.80	4	16.90	16.95	-3	2,225	-0.13%
2021/03/25	4	17.26	0.1	17.20	17.20	3.9	2,222	0.17%
2021/03/24	1	17.40	0	0.00	17.45	1	2,220	0.05%
2021/03/23	4	17.70	0	0.00	17.65	4	2,213	0.18%
2021/03/22	5	18.40	1	18.45	18.45	4	2,185	0.18%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	9	18.39	18.50	-9	2,147	-0.42%
2021/03/16	5	17.99	0	0.00	17.85	5	2,118	0.24%
2021/03/15	0	0.00	21	18.45	18.20	-21	2,125	-0.99%
2021/03/12	13	18.06	0	0.00	18.10	13	2,109	0.62%
2021/03/11	4	17.75	0	0.00	17.85	4	2,118	0.19%
2021/03/10	1.1	17.92	2	18.40	18.10	-0.9	2,128	-0.04%
2021/03/09	5	17.13	0	0.00	17.50	5	2,141	0.23%
2021/03/03	10.2	18.00	14	18.00	17.75	-3.8	2,262	-0.17%
2021/03/02	1.2	17.58	1.5	18.19	17.40	-0.3	2,317	-0.01%
2021/02/26	10	18.05	0	0.00	18.05	10	2,438	0.41%
2021/02/25	1	18.30	0	0.00	18.30	1	2,528	0.04%
2021/02/24	0	18.90	4	18.85	18.85	-4	2,535	-0.16%
2021/02/23	0.7	18.65	0	0.00	17.75	0.7	2,547	0.03%
2021/02/22	0.4	18.45	0	0.00	18.45	0.4	2,588	0.01%
2021/02/19	8	15.78	0	0.00	16.80	8	2,570	0.31%
2021/02/17	1	14.55	0	0.00	14.80	1	2,657	0.04%
2021/02/03	2	15.05	0	0.00	14.90	2	2,813	0.07%
2021/02/01	1	13.50	0	0.00	13.95	1	2,890	0.03%
2021/01/20	0	0.00	1	17.00	16.80	-1	3,781	-0.03%
2021/01/18	2	16.90	0	0.00	17.05	2	3,785	0.05%
2021/01/15	2	17.35	0	0.00	17.15	2	3,797	0.05%
2021/01/12	0	0.00	3	17.40	17.40	-3	3,820	-0.08%
2021/01/08	5	17.89	3	18.35	17.85	2	3,924	0.05%
2021/01/07	3	18.90	6	18.78	18.90	-3	3,915	-0.08%
2021/01/06	1	17.30	0	0.00	17.20	1	4,112	0.02%
2020/12/24	2	18.78	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	6	18.20	18.90	-6	5,305	-0.11%
2020/12/22	4	17.65	0	0.00	17.20	4	5,300	0.08%
2020/12/16	0	0.00	4	18.95	18.25	-4	5,376	-0.07%
2020/12/11	1	18.45	0	0.00	18.45	1	5,406	0.02%
2020/12/10	4	18.55	0	0.00	18.40	4	5,471	0.07%
2020/12/08	0	0.00	4	19.05	18.85	-4	5,702	-0.07%
2020/12/07	4	18.60	0	0.00	19.15	4	5,850	0.07%
2020/12/04	0	0.00	3	19.30	19.10	-3	5,909	-0.05%
2020/12/03	3	19.80	8	19.85	19.70	-5	6,038	-0.08%
2020/12/02	5	19.01	0	0.00	18.95	5	6,269	0.08%
2020/12/01	4	19.35	0	0.00	19.50	4	6,541	0.06%
2020/11/26	1	20.55	0	0.00	20.30	1	6,627	0.02%
2020/11/25	1	20.35	0	0.00	21.10	1	6,582	0.02%
2020/11/24	0	0.00	3	19.85	20.70	-3	6,458	-0.05%
2020/11/23	1	19.25	0	0.00	19.20	1	6,364	0.02%
2020/11/19	1	19.40	1	18.80	19.40	0	6,291	0.00%
2020/11/18	2	18.85	8	18.80	18.40	-6	6,255	-0.10%
2020/11/17	8	18.90	6	18.90	18.90	2	6,273	0.03%
2020/11/16	2	17.25	4	17.65	17.20	-2	6,179	-0.03%
2020/11/12	4	17.85	0	0.00	18.70	4	6,367	0.06%
2020/11/11	1	18.70	2	18.80	18.90	-1	6,318	-0.02%
2020/11/03	0	0.00	1	19.00	19.55	-1	6,423	-0.02%
2020/11/02	1	20.40	11	20.73	20.15	-10	6,374	-0.16%
2020/10/30	0.1	21.65	12	22.95	21.85	-11.9	6,295	-0.19%
2020/10/29	13	21.93	0	0.00	22.20	13	6,077	0.21%
2020/10/28	1	20.60	0	0.00	20.20	1	5,963	0.02%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/26	0	0.00	1	20.80	20.80	-1	5,978	-0.02%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	10	24.35	2	23.05	24.00	8	5,775	0.14%
2020/10/13	4	21.25	6.3	20.12	22.35	-2.3	5,479	-0.04%
2020/10/12	6	20.16	1	19.85	20.35	5	5,196	0.10%
2020/10/07	1	18.30	20	18.40	18.30	-19	5,011	-0.38%
2020/10/06	20	18.80	1	17.35	18.40	19	4,868	0.39%
2020/10/05	1	16.55	12	16.04	17.25	-11	4,693	-0.23%
2020/09/30	10	15.67	0	0.00	15.70	10	4,530	0.22%
2020/09/29	2	14.48	20	14.70	14.30	-18	4,520	-0.40%
2020/09/24	0	0.00	6	16.49	16.60	-6	4,264	-0.14%
2020/09/23	5	16.60	0	0.00	16.80	5	4,222	0.12%
2020/09/16	0	0.00	2	14.90	15.00	-2	4,066	-0.05%
2020/09/11	20	18.05	32	17.78	18.10	-12	3,911	-0.31%
2020/09/10	20	16.17	0	0.00	16.50	20	3,632	0.55%
2020/09/09	0	0.00	1	14.30	15.00	-1	3,461	-0.03%
2020/09/08	0	0.00	10	14.00	13.65	-10	3,358	-0.30%
2020/09/07	22	15.66	2	15.05	15.10	20	3,190	0.63%
2020/09/04	1	14.70	0	0.00	14.75	1	2,905	0.03%
2020/08/28	0	0.00	2	10.30	10.30	-2	2,390	-0.08%
2020/08/27	0	0.00	4	10.10	10.10	-4	2,385	-0.17%
2020/08/26	0	0.00	12	10.50	10.30	-12	2,371	-0.51%
2020/08/25	12	10.09	0	0.00	10.50	12	2,338	0.51%
2020/08/24	0	0.00	5	9.35	9.59	-5	2,295	-0.22%
2020/08/18	0	0.00	11	12.09	12.40	-11	2,107	-0.52%
2020/08/13	0	0.00	4	9.37	9.37	-4	1,715	-0.23%
2020/08/12	15	8.41	4	8.28	8.52	11	1,599	0.69%
2020/08/11	7	8.25	0	0.00	7.75	7	1,456	0.48%
2020/08/05	2	7.12	0	0.00	7.04	2	1,136	0.18%
2020/08/04	1	7.13	0	0.00	7.20	1	1,101	0.09%
2020/08/03	1	7.14	0.2	7.27	7.37	0.8	1,048	0.07%
2020/07/30	0	0.00	8	6.28	6.57	-8	951	-0.84%
2020/07/28	2	5.43	0	0.00	5.44	2	884	0.23%
2020/07/23	0	0.00	5	6.04	6.25	-5	914	-0.55%
2020/07/22	5	6.36	0	0.00	6.30	5	921	0.54%
2020/07/16	2	6.10	0	0.00	6.07	2	826	0.24%
2020/07/15	0	0.00	13	6.81	6.37	-13	791	-1.64%
2020/07/10	7	5.36	0	0.00	5.36	7	684	1.02%
2020/05/26	0	0.00	1	3.81	3.84	-1	584	-0.17%
2020/05/22	0.4	3.70	0	0.00	3.65	0.4	566	0.07%
2020/04/28	10	4.14	0	0.00	4.14	10	428	2.33%
2020/04/27	0	0.00	6	3.73	3.77	-6	400	-1.50%
2020/04/23	3	3.40	0	0.00	3.50	3	375	0.80%
2020/04/21	3	3.46	0	0.00	3.45	3	362	0.83%
2020/04/16	3	3.74	10	3.62	3.66	-7	329	-2.12%
2020/04/15	10	3.94	0	0.00	3.80	10	316	3.16%
2020/04/14	0	0.00	3	3.65	3.65	-3	281	-1.07%
2020/03/12	3	4.09	0	0.00	4.09	3	145	2.06%
2020/03/11	0	0.00	1	4.90	4.54	-1	131	-0.76%
2019/12/16	7	4.26	2	4.25	4.22	5	414	1.21%
2019/12/11	2	3.80	0	0.00	3.88	2	413	0.48%
2019/11/07	0	0.00	2	1.74	1.72	-2	353	-0.57%
2019/11/05	2	1.68	0	0.00	1.69	2	341	0.59%
2019/10/31	5	1.65	0	0.00	1.76	5	325	1.54%
2019/10/28	2	1.91	0	0.00	1.95	2	310	0.64%
2019/10/25	5	2.02	0	0.00	2.00	5	308	1.62%
2019/10/24	0	0.00	5	1.77	1.90	-5	277	-1.80%
2019/10/22	2	1.75	0	0.00	1.71	2	244	0.82%
2019/10/18	0	0.00	10	1.65	1.66	-10	242	-4.13%
2019/10/15	0	0.00	10	1.65	1.66	-10	241	-4.14%
2019/10/14	1	1.62	0	0.00	1.64	1	244	0.41%
2019/08/30	0	0.00	10	1.50	1.50	-10	326	-3.06%
2019/08/01	0	0.00	5	1.57	1.57	-5	330	-1.51%
2019/07/26	5	1.52	0	0.00	1.55	5	325	1.54%
2019/07/24	5	1.54	0	0.00	1.54	5	325	1.53%
2019/07/09	0	0.00	10	1.60	1.61	-10	373	-2.68%
2019/06/25	0	0.00	10	1.66	1.66	-10	507	-1.97%
2019/06/14	0	0.00	10	1.68	1.68	-10	893	-1.12%
2019/05/07	1	1.46	0	0.00	1.47	1	1,133	0.09%
2019/04/18	0	0.00	18	1.51	1.50	-18	1,142	-1.58%
2019/04/12	7	1.51	0	0.00	1.51	7	1,115	0.63%
2019/04/03	7	1.48	0	0.00	1.49	7	1,110	0.63%
2019/04/02	5	1.50	0	0.00	1.49	5	1,105	0.45%
2019/03/21	18	1.55	0	0.00	1.54	18	924	1.95%
2019/03/20	7	1.71	0	0.00	1.71	7	862	0.81%
2019/03/18	5	2.07	0	0.00	2.07	5	666	0.75%
2018/11/26	0	0.00	3	3.46	3.50	-3	595	-0.50%
2018/10/04	0	0.00	1	3.90	3.90	-1	697	-0.14%
2018/07/26	6	5.06	0	0.00	5.07	6	1,225	0.49%
2018/07/02	0	0.00	2	5.86	5.77	-2	1,080	-0.19%
2018/06/28	2	6.00	0	0.00	6.07	2	1,030	0.19%
2018/06/13	0	0.00	6	6.22	6.34	-6	951	-0.63%
2018/05/24	1	6.15	0	0.00	6.23	1	781	0.13%
2018/05/03	6	6.69	0	0.00	6.50	6	913	0.66%
2018/04/19	6	6.25	0	0.00	6.15	6	929	0.65%
2018/04/09	0	0.00	6	6.06	6.16	-6	979	-0.61%
2018/03/21	0	0.00	1	6.56	6.56	-1	1,018	-0.10%
2018/03/06	0	0.00	1	6.55	6.50	-1	1,069	-0.09%
2018/01/31	1	7.15	1	7.23	7.15	0	1,172	0.00%
2018/01/30	1	7.51	0	0.00	7.39	1	1,159	0.09%
2018/01/17	1	7.07	0	0.00	7.07	1	1,239	0.08%