台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 鋼鐵類股▲0.32%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20420.5000.0020.4044140.97%
2024/11/0600.00121.8522.00-1668-0.15%
2024/09/19225.0500.0024.2527540.27%
2024/08/3000.00924.8524.70-9690-1.30%
2024/08/2100.00225.2525.30-2655-0.31%
2024/08/16526.00326.0025.9026030.33%
2024/07/0500.00026.2026.1503930.00%
2024/05/27624.8500.0025.2066390.94%
2024/05/13323.9500.0023.9036370.47%
2024/05/1000.001023.9424.05-10636-1.57%
2024/04/25523.9500.0024.1056260.80%
2024/04/22523.1500.0023.1556260.80%
2024/04/15024.3000.0023.7506230.00%
2024/03/25026.3500.0026.3007680.00%
2024/03/08225.03224.5524.5501,2150.00%
2024/01/3100.00124.2524.15-11,166-0.09%
2024/01/17124.7500.0024.2511,1470.09%
2023/12/13127.1500.0026.1016070.16%
2023/12/1200.002427.1326.75-24433-5.54%
2023/12/11324.80324.8024.8002850.00%
2023/11/1300.00421.7821.75-4246-1.62%
2023/11/10521.99122.0022.0542131.87%
2023/06/1400.00427.7027.60-4837-0.48%
2023/06/12226.9000.0026.9528540.23%
2023/06/0500.00227.1527.00-2887-0.23%
2023/06/0200.002026.7026.75-20900-2.22%
2023/05/19126.8000.0026.5519630.10%
2023/05/10127.5500.0027.3019740.10%
2023/05/09128.1000.0028.1019620.10%
2023/05/0800.00229.0028.90-2952-0.21%
2023/04/25226.5000.0026.2529320.21%
2023/04/13229.2000.0028.8028590.23%
2023/04/1100.00228.6528.60-2797-0.25%
2023/04/10230.40228.8528.7007850.00%
2023/04/07027.9000.0027.6507140.00%
2023/03/271028.051028.3628.9006290.00%
2023/03/14125.5000.0025.4515420.18%
2023/03/10125.7000.0025.7515420.18%
2023/01/312025.5900.0025.60205133.89%
2023/01/17125.2000.0025.0015070.20%
2022/11/2200.00123.4022.90-1462-0.22%
2022/11/2100.00123.0523.45-1461-0.22%
2022/11/15123.8500.0023.6514630.22%
2022/09/29121.1000.0021.4516600.15%
2022/08/0400.00126.6026.60-1813-0.12%
2022/08/0200.00127.4027.25-1832-0.12%
2022/07/19230.5000.0030.5021,0230.20%
2022/05/3000.00132.2532.50-12,838-0.04%
2022/05/0500.00237.0036.80-25,058-0.04%
2022/04/29236.5500.0036.5025,1100.04%
2022/04/1900.00140.1039.70-15,095-0.02%
2022/04/1500.00340.1339.70-35,078-0.06%
2022/04/14241.9000.0040.9025,0120.04%
2022/04/13243.35242.3542.1504,8480.00%
2022/04/12341.7800.0041.0534,6410.06%
2022/03/24140.1500.0039.9014,5970.02%
2022/03/2100.00140.3541.30-14,558-0.02%
2022/03/18139.8500.0039.8514,4910.02%
2022/03/0300.00141.6041.15-16,042-0.02%
2022/02/2500.00140.2040.90-15,809-0.02%
2022/02/2400.00239.3538.70-25,674-0.04%
2022/02/23239.3500.0039.5525,4980.04%
2022/02/21143.85243.4342.20-15,279-0.02%
2022/02/18342.27241.2342.4515,0540.02%
2022/02/1700.00238.8039.50-24,767-0.04%
2022/02/15439.89439.8539.5004,4910.00%
2022/02/09139.901339.7039.80-124,256-0.28%
2022/02/08338.1000.0039.5034,1960.07%
2022/02/0700.00137.7037.30-14,062-0.02%
2022/01/21238.0300.0036.9024,1120.05%
2022/01/202539.102539.0039.0004,0450.00%
2022/01/1000.00135.7535.80-13,807-0.03%
2022/01/0700.00134.9535.15-13,790-0.03%
2022/01/04137.6000.0038.2013,6760.03%
2021/12/30536.85637.3137.00-13,529-0.03%
2021/12/29336.48335.7836.8503,4660.00%
2021/12/28134.8000.0034.6513,3670.03%
2021/12/27134.1000.0034.1013,3150.03%
2021/12/24133.80233.5833.85-13,301-0.03%
2021/12/23133.7500.0033.7513,2780.03%
2021/12/21132.9000.0032.9013,2380.03%
2021/12/1300.00233.8034.85-23,045-0.07%
2021/12/10235.00138.0535.0012,9180.03%
2021/12/08141.80241.1840.55-12,646-0.04%
2021/12/06342.08741.3142.00-42,263-0.18%
2021/12/03140.00140.0040.0001,8170.00%
2021/12/02135.60436.2040.00-31,453-0.21%
2021/12/01236.4000.0036.4021,1510.17%
2021/11/16734.1600.0035.0577150.98%
2021/11/1100.00532.4033.00-5593-0.84%
2021/10/2900.00228.0030.60-2396-0.50%
2021/10/28727.17527.1027.8523480.57%
2021/09/30527.8500.0026.6054961.01%
2021/07/19032.3000.0032.2508750.00%
2021/07/16132.00131.5031.3508980.00%
2021/07/1300.00129.8529.70-1925-0.11%
2021/07/1200.00130.4529.45-1934-0.11%
2021/06/2300.00530.2828.85-5907-0.55%
2021/06/22529.1500.0029.1558610.58%
2021/06/1800.00127.9027.35-1833-0.12%
2021/06/1500.00127.1527.40-1848-0.12%
2021/06/11126.3500.0026.5018460.12%
2021/06/1000.00126.3526.35-1868-0.12%
2021/06/09627.66227.6026.4048860.45%
2021/05/21124.6000.0024.8511,0440.10%
2021/04/2900.00132.6032.00-11,296-0.08%
2021/04/2600.00134.0033.45-11,312-0.08%
2021/04/22136.551036.1134.15-91,340-0.67%
2021/04/211035.90135.3035.5091,3110.69%
2021/04/16134.4500.0034.2011,2920.08%
2021/04/06130.7000.0031.6511,6030.06%
2021/03/0300.001033.9533.95-102,673-0.37%
2021/03/02534.5900.0033.9552,7090.18%
2021/02/26133.9000.0034.3012,7160.04%
2021/02/25433.9100.0034.2042,7610.14%
2021/02/1800.00533.3036.10-52,950-0.17%
2021/02/03531.3000.0030.7052,9040.17%
2021/01/2600.000.335.6534.70-0.32,832-0.01%
2021/01/14238.2000.0038.1022,9290.07%
2021/01/06744.54145.0045.0062,9740.20%
2021/01/04140.0000.0040.0012,7850.04%
2020/12/31139.0000.0039.2012,7730.04%
2020/12/111640.591540.7839.2512,2310.04%
2020/11/2700.00130.0029.55-11,481-0.07%
2020/11/2500.00228.0828.05-21,378-0.15%
2020/11/2300.00129.0028.55-11,303-0.08%
2020/11/20928.39528.2528.8041,2210.33%
2020/11/181025.791025.8525.3509790.00%
2020/11/16122.75123.0022.8508270.00%
2020/11/0200.00122.4022.10-1727-0.14%
2020/10/29424.45523.3323.40-1697-0.14%
2020/10/28423.23223.3023.5025650.35%
2020/08/0600.00421.3021.30-4183-2.18%
2020/08/04420.7300.0021.0041632.44%
2020/07/2700.00219.9019.90-286-2.32%
2020/07/24218.1500.0018.152533.74%
2019/12/0600.00114.9015.05-115-6.61%
2019/11/1500.00115.9515.80-116-6.18%
2019/08/29115.1000.0015.101283.56%
2019/08/27115.5000.0015.501273.59%
2019/07/1100.00119.0019.00-119-5.03%
2019/06/1300.00119.1019.00-118-5.34%
2019/01/09215.9500.0016.0021413.53%
2018/04/20919.35919.1517.400510.00%
2018/03/09116.60116.7516.150290.00%
久陽 相關文章
久陽 相關影音