京城銀 (2809)-元大-頭份券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	55.50	55.90	-1	3,695	-0.03%
2024/04/19	3.5	53.11	8	53.50	54.00	-4.5	3,479	-0.13%
2024/04/16	0.2	54.30	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	6	55.67	0	0.00	56.40	6	2,977	0.20%
2024/04/09	0	0.00	2	55.15	55.60	-2	2,856	-0.07%
2024/04/08	0.3	54.60	1	54.90	55.00	-0.7	2,827	-0.02%
2024/04/03	0	0.00	0.2	54.00	55.30	-0.2	2,806	-0.01%
2024/03/28	0	0.00	0.2	51.80	51.60	-0.2	2,643	-0.01%
2024/03/22	1	52.50	1.6	52.57	52.50	-0.6	2,684	-0.02%
2024/03/21	0	0.00	3	51.47	51.60	-3	2,634	-0.11%
2024/03/19	0	0.00	1	50.40	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	2	48.85	48.80	-2	2,465	-0.08%
2024/03/14	0	0.00	1	49.15	49.15	-1	2,394	-0.04%
2024/03/13	0	0.00	3	48.42	48.70	-3	2,331	-0.13%
2024/03/11	2	48.05	0	0.00	47.50	2	2,256	0.09%
2024/03/08	1	47.75	1	48.00	47.85	0	2,246	0.00%
2024/03/07	1	48.15	4	47.98	48.15	-3	2,181	-0.14%
2024/03/06	0	0.00	3	47.62	47.85	-3	2,127	-0.14%
2024/03/05	0	0.00	3	47.35	47.40	-3	2,085	-0.14%
2024/03/04	0	0.00	16	45.55	45.80	-16	1,979	-0.81%
2024/03/01	0	0.00	1	44.50	44.70	-1	1,916	-0.05%
2024/02/29	3	44.92	1	44.75	44.65	2	1,902	0.11%
2024/02/27	2	44.50	2	44.21	44.60	0	1,828	0.00%
2024/01/29	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/01/25	2	41.33	1	41.10	41.20	1	1,700	0.06%
2024/01/18	0	0.00	2	41.10	41.25	-2	1,673	-0.12%
2024/01/17	0	0.00	6	40.69	40.90	-6	1,644	-0.36%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/11	0	0.00	2	40.70	40.80	-2	1,575	-0.13%
2024/01/10	0	0.00	0.1	40.30	40.40	-0.1	1,636	0.00%
2024/01/05	2	40.70	0	0.00	40.60	2	1,674	0.12%
2024/01/02	0	0.00	2	40.00	40.00	-2	1,624	-0.12%
2023/12/27	0	0.00	2	39.63	39.50	-2	1,606	-0.12%
2023/12/25	2	39.45	0	0.00	39.35	2	1,593	0.13%
2023/12/22	0	0.00	1	39.40	39.25	-1	1,596	-0.06%
2023/12/21	0	0.00	0.1	39.00	38.60	-0.1	1,546	0.00%
2023/12/19	0	0.00	2.5	39.61	39.00	-2.5	1,441	-0.17%
2023/12/18	0	0.00	2	40.10	39.80	-2	1,389	-0.14%
2023/12/15	2	40.13	2	40.28	39.95	0	1,343	0.00%
2023/12/13	0	0.00	0.1	39.85	39.70	-0.1	1,294	-0.01%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/12/07	2	40.20	0	0.00	40.25	2	1,282	0.16%
2023/11/28	1	39.45	0	0.00	39.45	1	1,209	0.08%
2023/11/07	0	0.00	1	38.15	38.30	-1	1,119	-0.09%
2023/10/20	0	0.00	3	38.05	37.95	-3	1,209	-0.25%
2023/09/19	0.1	37.20	0	0.00	37.15	0.1	1,094	0.00%
2023/09/07	0	0.00	3	36.50	36.60	-3	1,394	-0.22%
2023/09/06	0.2	36.80	0	0.00	36.70	0.2	1,401	0.02%
2023/09/05	2	37.00	0	0.00	36.90	2	1,413	0.14%
2023/08/25	0	0.00	6	36.70	36.70	-6	1,584	-0.38%
2023/08/18	1	36.25	4	36.30	36.35	-3	1,643	-0.18%
2023/08/14	0.5	36.35	0	0.00	36.25	0.5	1,665	0.03%
2023/08/09	1	36.55	0	0.00	36.50	1	1,667	0.06%
2023/08/08	1	36.45	0	0.00	36.70	1	1,666	0.06%
2023/08/07	2	36.55	0	0.00	36.55	2	1,655	0.12%
2023/08/02	1	35.95	0	0.00	35.95	1	1,598	0.06%
2023/08/01	0.3	36.20	0	0.00	36.15	0.3	1,591	0.02%
2023/07/19	2	36.48	2.2	36.34	36.25	-0.2	1,479	-0.01%
2023/07/13	0	0.00	0.7	36.15	36.10	-0.7	1,442	-0.05%
2023/07/12	0.1	36.15	0	0.00	36.05	0.1	1,434	0.01%
2023/07/11	0.1	36.05	0	0.00	36.10	0.1	1,435	0.01%
2023/07/04	0.1	35.60	0	0.00	35.55	0.1	1,379	0.00%
2023/07/03	0	0.00	2	35.58	35.60	-2	1,384	-0.14%
2023/06/29	0	35.55	0	0.00	35.55	0	1,409	0.00%
2023/06/28	0.1	35.35	0	0.00	35.40	0.1	1,406	0.00%
2023/06/27	0	0.00	1	35.25	35.35	-1	1,400	-0.07%
2023/06/26	0.2	35.55	0	0.00	35.55	0.2	1,403	0.01%
2023/06/19	2	35.55	0	0.00	35.85	2	1,314	0.15%
2023/06/12	1.2	35.32	0	0.00	35.35	1.2	1,126	0.11%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/05	0	0.00	1	36.15	36.10	-1	1,010	-0.10%
2023/06/02	0	0.00	0.1	35.85	35.85	-0.1	984	-0.01%
2023/05/30	0.1	35.55	0	0.00	35.40	0.1	959	0.01%
2023/05/25	0.1	35.50	0	0.00	35.40	0.1	965	0.01%
2023/05/24	0.1	35.90	0	0.00	36.10	0.1	950	0.01%
2023/05/11	0	0.00	1	35.35	35.35	-1	926	-0.11%
2023/05/05	1	35.50	0	0.00	35.30	1	966	0.10%
2023/05/04	0	0.00	10	35.50	35.60	-10	972	-1.03%
2023/05/03	1	35.30	0	0.00	35.15	1	962	0.10%
2023/04/06	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/03/24	0	0.00	5	34.40	34.20	-5	2,463	-0.20%
2023/03/17	3	33.60	0	0.00	33.55	3	2,712	0.11%
2023/03/16	1	33.35	0	0.00	33.40	1	2,751	0.04%
2023/03/14	1	34.35	0	0.00	34.20	1	2,756	0.04%
2023/03/13	1	34.50	0	0.00	34.60	1	2,797	0.04%
2023/03/06	0	0.00	17	34.75	34.70	-17	2,830	-0.60%
2023/03/03	0	0.00	0.4	34.70	34.60	-0.4	2,831	-0.01%
2023/03/02	3	33.77	0	0.00	33.95	3	2,833	0.11%
2023/03/01	3	33.90	0	0.00	33.80	3	2,856	0.11%
2023/02/24	1.2	34.12	0	0.00	34.10	1.2	2,885	0.04%
2023/02/23	1	34.15	0	0.00	34.10	1	2,897	0.03%
2023/02/22	2	34.13	0	0.00	34.20	2	2,900	0.07%
2023/02/21	2	34.35	0	34.65	34.40	2	2,921	0.07%
2023/02/15	0.2	34.45	0	0.00	34.10	0.2	3,022	0.01%
2023/02/09	1	34.85	0	0.00	34.85	1	3,088	0.03%
2023/02/08	0	0.00	1	35.25	35.30	-1	3,102	-0.03%
2023/02/07	4	35.25	0	0.00	35.40	4	3,122	0.13%
2023/02/06	1	35.15	0	0.00	35.30	1	3,140	0.03%
2023/02/03	1	35.20	0	0.00	35.40	1	3,152	0.03%
2023/01/31	11	35.07	0	0.00	34.65	11	3,233	0.34%
2023/01/06	0	0.00	1	34.00	34.00	-1	3,352	-0.03%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/21	0	0.00	1	33.85	34.15	-1	3,034	-0.03%
2022/12/20	3	34.35	2	34.25	34.10	1	2,809	0.04%
2022/12/19	5	34.41	6	34.65	33.75	-1	2,605	-0.04%
2022/12/16	4	36.33	5	36.20	35.80	-1	2,301	-0.04%
2022/12/14	2	35.73	0	0.00	36.00	2	2,010	0.10%
2022/12/12	3	35.83	0	0.00	35.85	3	1,922	0.16%
2022/12/08	0	0.00	5	35.30	35.30	-5	1,932	-0.26%
2022/12/05	5	35.05	0	0.00	35.10	5	1,904	0.26%
2022/11/24	7	35.05	0	0.00	35.10	7	1,848	0.38%
2022/11/15	0	0.00	2	34.50	34.35	-2	1,683	-0.12%
2022/10/21	0.1	29.90	0	0.00	29.90	0.1	1,230	0.01%
2022/10/13	0.1	30.60	0	0.00	30.05	0.1	1,205	0.01%
2022/10/07	1	31.90	0	0.00	31.95	1	1,253	0.08%
2022/10/05	0	0.00	11	33.00	33.00	-11	1,273	-0.86%
2022/09/30	0	0.00	4.2	33.76	33.70	-4.2	1,285	-0.33%
2022/09/20	6	34.22	3	34.20	34.15	3	1,357	0.22%
2022/09/16	1.2	34.01	0	0.00	33.95	1.2	1,385	0.09%
2022/09/15	2	34.15	0	0.00	34.30	2	1,282	0.16%
2022/09/14	7	34.30	0	0.00	34.25	7	1,287	0.54%
2022/09/13	5	34.83	0	0.00	34.85	5	1,305	0.38%
2022/08/31	0	0.00	3	35.05	35.20	-3	1,344	-0.22%
2022/08/18	0.1	36.55	0	0.00	35.95	0.1	1,389	0.00%
2022/08/04	5	34.74	0	0.00	34.75	5	1,723	0.29%
2022/08/01	0	0.00	5	34.60	34.60	-5	1,815	-0.28%
2022/07/22	1	33.15	1	33.40	33.60	0	1,860	0.00%
2022/07/20	6	33.07	0	0.00	32.85	6	1,897	0.32%
2022/07/14	1	33.05	0	0.00	33.00	1	1,981	0.05%
2022/07/07	1	32.95	3	32.60	32.75	-2	1,986	-0.10%
2022/07/06	0	0.00	2	32.80	32.00	-2	1,968	-0.10%
2022/06/30	0.1	34.90	0	0.00	35.40	0.1	2,003	0.00%
2022/06/16	0	0.00	1	36.50	36.30	-1	2,055	-0.05%
2022/06/10	0	0.00	0.1	36.40	36.50	-0.1	2,144	0.00%
2022/06/09	0.1	36.80	0	0.00	36.70	0.1	2,155	0.00%
2022/06/08	1	36.75	0	0.00	36.85	1	2,159	0.05%
2022/06/06	0	0.00	3	36.00	36.25	-3	2,185	-0.14%
2022/05/31	0	0.00	2	35.90	35.90	-2	2,327	-0.09%
2022/05/30	4	35.85	0	0.00	35.85	4	2,348	0.17%
2022/05/24	1.1	35.71	1	36.20	35.75	0.1	2,435	0.00%
2022/05/23	8	38.20	0	0.00	38.35	8	2,384	0.34%
2022/05/20	1	38.15	0	0.00	38.20	1	2,385	0.04%
2022/05/19	1	37.95	0	0.00	38.05	1	2,367	0.04%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/16	2	37.45	5	37.56	37.55	-3	2,349	-0.13%
2022/05/12	0	0.00	2	37.40	37.35	-2	2,333	-0.09%
2022/05/11	4	37.90	0	0.00	37.70	4	2,325	0.17%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	1	37.65	0	0.00	37.60	1	2,390	0.04%
2022/05/06	1	38.35	0	0.00	38.50	1	2,382	0.04%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/20	5	40.98	0	0.00	40.35	5	2,438	0.21%
2022/04/11	1	39.80	2	40.40	39.90	-1	2,463	-0.04%
2022/04/07	0	0.00	13.3	39.86	39.85	-13.3	2,520	-0.53%
2022/04/06	0	0.00	2	40.55	40.55	-2	2,494	-0.08%
2022/03/31	1	40.30	0	0.00	40.30	1	2,538	0.04%
2022/03/30	2	40.05	5	40.10	40.10	-3	2,550	-0.12%
2022/03/29	2	39.70	0	0.00	39.75	2	2,724	0.07%
2022/03/25	0.2	39.45	2	39.30	39.35	-1.8	3,082	-0.06%
2022/03/23	1	39.60	5	39.65	39.60	-4	3,405	-0.12%
2022/03/22	0	0.00	1	39.20	39.30	-1	3,421	-0.03%
2022/03/21	1	39.50	1	39.35	39.35	0	3,445	0.00%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/17	3	39.43	2	39.50	39.40	1	3,489	0.03%
2022/03/14	11	39.20	0	0.00	39.20	11	3,581	0.31%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/08	0	0.00	6	39.33	39.20	-6	3,692	-0.16%
2022/03/02	2	40.30	0	0.00	40.60	2	3,619	0.06%
2022/03/01	0.2	40.50	0	0.00	40.30	0.2	3,605	0.01%
2022/02/25	0	0.00	0.3	40.45	40.30	-0.3	3,605	-0.01%
2022/02/22	0.1	40.80	0	0.00	40.95	0.1	3,567	0.00%
2022/02/18	8	40.45	0	0.00	40.40	8	3,565	0.22%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	4	40.26	0.5	40.40	40.30	3.5	3,554	0.10%
2022/02/10	0.2	40.80	0	0.00	40.75	0.2	3,585	0.01%
2022/02/09	1.3	40.70	0	0.00	41.05	1.3	3,583	0.04%
2022/02/08	0	0.00	2	41.33	41.40	-2	3,504	-0.06%
2022/02/07	13	41.07	0	0.00	41.25	13	3,498	0.37%
2022/01/26	10	40.55	1	40.55	40.55	9	3,500	0.26%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	6	40.16	0	0.00	40.70	6	3,506	0.17%
2022/01/21	4	40.41	0	0.00	40.40	4	3,494	0.11%
2022/01/18	0.2	41.30	0	0.00	41.20	0.2	3,444	0.01%
2022/01/14	1	41.85	1	41.45	41.45	0	3,453	0.00%
2022/01/13	1	41.80	1.1	41.48	41.65	-0.1	3,455	0.00%
2022/01/11	3.1	41.31	1.2	41.47	41.25	2	3,389	0.06%
2022/01/10	2	40.60	0	0.00	40.70	2	3,340	0.06%
2022/01/05	0.2	40.65	0	0.00	40.65	0.2	3,308	0.00%
2022/01/04	0	0.00	18	40.45	40.45	-18	3,318	-0.54%
2022/01/03	0	0.00	7	40.25	40.35	-7	3,318	-0.21%
2021/12/29	1	40.60	20	40.68	40.75	-19	3,272	-0.58%
2021/12/28	5	40.50	0	0.00	40.50	5	3,238	0.15%
2021/12/27	6	40.54	0	0.00	40.50	6	3,215	0.19%
2021/12/23	3	40.13	0	0.00	40.35	3	3,208	0.09%
2021/12/22	0	0.00	0.3	39.95	39.75	-0.3	3,024	-0.01%
2021/12/21	2	39.75	0	0.00	39.80	2	2,858	0.07%
2021/12/20	4	39.64	0	0.00	39.75	4	2,673	0.15%
2021/12/17	8.3	39.27	0	0.00	39.45	8.3	2,514	0.33%
2021/12/16	3.1	39.35	1	39.35	39.50	2.1	2,362	0.09%
2021/12/15	9	39.39	0	0.00	39.50	9	2,373	0.38%
2021/12/14	10	39.60	2	39.68	39.60	8	2,357	0.34%
2021/12/13	4.1	39.90	0	0.00	39.90	4.1	2,303	0.18%
2021/12/10	2	39.98	0	0.00	40.00	2	2,265	0.09%
2021/12/09	3	40.08	0	0.00	40.15	3	2,197	0.14%
2021/12/07	2	39.95	0	0.00	40.05	2	2,143	0.09%
2021/12/06	1.1	40.11	0	0.00	40.10	1.1	2,095	0.05%
2021/12/03	2	40.50	0	0.00	40.50	2	2,058	0.10%
2021/11/30	3	40.28	0	0.00	40.25	3	2,011	0.15%
2021/11/29	1	40.35	1	40.20	40.35	0	1,981	0.00%
2021/11/26	3	40.85	1	40.75	40.80	2	1,968	0.10%
2021/11/18	0	0.00	4	41.85	41.80	-4	1,940	-0.21%
2021/11/16	1	41.05	0	0.00	41.15	1	1,934	0.05%
2021/11/12	1	41.25	0	0.00	41.35	1	2,025	0.05%
2021/11/09	4	40.85	0	0.00	41.00	4	2,060	0.19%
2021/11/01	0	41.50	0	0.00	41.35	0	1,989	0.00%
2021/10/27	1	42.20	0	0.00	41.95	1	1,959	0.05%
2021/10/26	1	42.30	0	0.00	42.35	1	1,957	0.05%
2021/10/22	1	42.40	0	0.00	42.35	1	1,961	0.05%
2021/10/20	0	0.00	1	42.00	41.95	-1	1,894	-0.05%
2021/10/19	2	41.80	0	0.00	41.85	2	1,888	0.11%
2021/10/13	0	0.00	1	41.85	41.80	-1	1,922	-0.05%
2021/10/06	1	41.00	0	0.00	41.10	1	1,878	0.05%
2021/09/27	1	42.20	0	0.00	42.15	1	1,946	0.05%
2021/09/23	20	41.50	0	0.00	41.10	20	1,916	1.04%
2021/09/09	0	0.00	1	43.15	43.10	-1	1,867	-0.05%
2021/09/08	1	43.50	0	0.00	43.40	1	1,892	0.05%
2021/09/06	0	0.00	5	44.00	43.30	-5	1,928	-0.26%
2021/09/03	0	0.00	1	44.40	44.05	-1	1,924	-0.05%
2021/09/01	1	44.60	1	44.40	44.45	0	1,956	0.00%
2021/08/31	0	0.00	2	43.98	43.90	-2	1,968	-0.10%
2021/08/30	0	0.00	1	44.15	44.50	-1	1,999	-0.05%
2021/08/19	1	42.60	0	0.00	42.95	1	2,250	0.04%
2021/08/18	2	42.63	0	0.00	42.85	2	2,213	0.09%
2021/08/17	1	41.75	0	0.00	41.85	1	2,161	0.05%
2021/08/16	1	41.00	0	0.00	40.85	1	2,109	0.05%
2021/07/30	1	40.60	0	0.00	40.40	1	2,432	0.04%
2021/07/28	1	40.45	0	0.00	40.60	1	2,475	0.04%
2021/07/14	0	0.00	1	40.35	40.60	-1	2,713	-0.04%
2021/07/06	0	0.00	1	41.20	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	1	40.05	40.25	-1	2,708	-0.04%
2021/06/28	1	39.55	0	0.00	39.75	1	2,689	0.04%
2021/06/25	1	39.60	0	0.00	39.65	1	2,694	0.04%
2021/06/22	1	39.55	0	0.00	39.50	1	2,703	0.04%
2021/06/21	0	0.00	0	39.90	39.55	0	2,692	0.00%
2021/06/18	0	0.00	0.1	40.30	40.25	-0.1	2,667	0.00%
2021/06/16	0	0.00	1	40.10	40.00	-1	2,641	-0.04%
2021/06/04	0	0.00	1	39.95	39.90	-1	2,508	-0.04%
2021/06/03	12	39.99	10	40.25	40.40	2	2,491	0.08%
2021/05/17	1	38.95	2	38.70	38.65	-1	2,398	-0.04%
2021/05/14	0	0.00	1	39.35	39.50	-1	2,352	-0.04%
2021/05/13	1	39.65	0	0.00	39.65	1	2,315	0.04%
2021/05/12	0	0.00	2	40.55	40.15	-2	2,278	-0.09%
2021/05/11	2	43.95	1	43.35	42.75	1	2,191	0.05%
2021/05/10	1	43.30	1	43.45	43.40	0	2,123	0.00%
2021/05/07	0	0.00	5	42.50	42.60	-5	2,101	-0.24%
2021/05/06	2	42.90	3	42.63	42.40	-1	2,093	-0.05%
2021/05/05	5	42.20	0	0.00	42.55	5	2,083	0.24%
2021/04/29	3	43.38	3	43.20	43.25	0	2,024	0.00%
2021/04/28	1.1	43.65	7	42.92	43.70	-5.9	1,966	-0.30%
2021/04/26	3	40.50	0	0.00	40.50	3	1,848	0.16%
2021/04/23	2	40.18	0	0.00	40.05	2	1,835	0.11%
2021/04/15	1	40.35	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	0.00	2	40.70	40.80	-2	1,864	-0.11%
2021/04/09	0	40.00	0	0.00	39.90	0	1,805	0.00%
2021/04/08	0	0.00	1	40.15	40.05	-1	1,827	-0.05%
2021/04/07	0	0.00	3	40.05	40.10	-3	1,846	-0.16%
2021/04/06	2	39.53	0	0.00	39.65	2	1,817	0.11%
2021/04/01	0	0.00	1	39.45	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/18	2	39.08	0	0.00	39.05	2	1,937	0.10%
2021/03/17	11	39.10	0	0.00	39.05	11	1,930	0.57%
2021/03/12	3	39.02	0	0.00	39.00	3	1,972	0.15%
2021/03/04	1	39.05	0	0.00	38.75	1	2,005	0.05%
2021/03/03	0	0.00	1	38.95	39.10	-1	1,975	-0.05%
2021/02/24	2	38.90	0	0.00	38.80	2	1,900	0.11%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/08	0	0.00	1	40.10	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	3	39.95	39.95	-3	1,899	-0.16%
2020/12/10	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/12/01	2	38.40	0	0.00	38.50	2	1,508	0.13%
2020/10/23	0	0.00	4	38.33	38.85	-4	1,499	-0.27%
2020/10/13	1	38.90	2	38.78	38.90	-1	1,482	-0.07%
2020/10/12	1	38.80	0	0.00	38.85	1	1,488	0.07%
2020/10/08	0	0.00	1	37.60	37.80	-1	1,468	-0.07%
2020/10/07	5	37.97	0	0.00	38.10	5	1,476	0.34%
2020/09/25	0	0.00	2	36.80	36.75	-2	1,606	-0.12%
2020/09/01	0	0.00	6	36.75	36.70	-6	3,818	-0.16%
2020/08/24	6	37.35	0	0.00	37.15	6	4,011	0.15%
2020/08/21	0	0.00	6	36.65	37.30	-6	4,097	-0.15%
2020/08/06	0	0.00	1	36.80	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	3	37.00	36.80	-3	4,177	-0.07%
2020/08/04	6	36.00	0	0.00	36.30	6	4,134	0.15%
2020/07/06	1	36.00	0	0.00	35.90	1	4,023	0.02%
2020/07/03	0	0.00	1	35.70	35.40	-1	3,995	-0.03%
2020/07/02	0	0.00	3	35.80	35.55	-3	4,014	-0.07%
2020/06/30	3	36.70	0	0.00	35.90	3	3,963	0.08%
2020/06/24	1	37.90	0	0.00	37.50	1	3,814	0.03%
2020/06/22	1	39.25	0	0.00	39.05	1	3,408	0.03%
2020/06/19	2	39.50	0	0.00	39.50	2	3,256	0.06%
2020/06/17	0	0.00	3	37.57	37.75	-3	2,998	-0.10%
2020/06/12	0	0.00	1	35.75	36.00	-1	3,121	-0.03%
2020/06/11	2	36.80	0	0.00	36.80	2	3,132	0.06%
2020/06/09	2	36.73	4	36.96	37.25	-2	3,172	-0.06%
2020/06/08	2	36.35	0	0.00	36.35	2	3,100	0.06%
2020/06/03	0	0.00	5	32.37	32.80	-5	2,933	-0.17%
2020/05/28	2	32.00	0	0.00	31.65	2	2,895	0.07%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/05/25	2	32.75	0	0.00	33.25	2	2,729	0.07%
2020/04/28	0	0.00	1	30.35	30.40	-1	2,868	-0.03%
2020/04/22	0	0.00	1	29.40	29.60	-1	2,911	-0.03%
2020/04/21	1	29.25	0	0.00	29.15	1	2,910	0.03%
2020/04/07	0	0.00	1	29.20	29.35	-1	3,044	-0.03%
2020/04/06	0	0.00	1	28.15	28.45	-1	2,982	-0.03%
2020/03/30	1	28.10	0	0.00	27.95	1	2,925	0.03%
2020/03/27	3	29.15	0	0.00	28.70	3	2,928	0.10%
2020/03/25	1	29.00	2	29.10	28.75	-1	2,876	-0.03%
2020/03/24	0	0.00	1	28.05	28.20	-1	2,811	-0.04%
2020/03/20	0	0.00	2	26.75	27.00	-2	2,744	-0.07%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	1	28.85	0	0.00	28.45	1	2,510	0.04%
2020/03/17	2	29.18	2	29.43	29.20	0	2,379	0.00%
2020/03/16	3	29.75	0	0.00	29.10	3	2,295	0.13%
2020/03/09	2	36.40	0	0.00	36.25	2	1,944	0.10%
2020/03/04	0	0.00	1	37.25	37.15	-1	1,832	-0.05%
2020/02/20	0	0.00	1	37.10	37.05	-1	1,555	-0.06%
2020/02/06	0	0.00	1	35.25	35.30	-1	1,403	-0.07%
2020/01/13	1	34.80	1	35.05	34.85	0	1,225	0.00%
2020/01/09	2	34.53	0	0.00	34.45	2	1,225	0.16%
2020/01/07	0	0.00	1	35.60	35.60	-1	1,175	-0.09%
2020/01/03	0	0.00	1	33.85	34.05	-1	1,030	-0.10%
2019/12/31	1	33.70	0	0.00	33.50	1	997	0.10%
2019/12/27	1	33.60	0	0.00	33.65	1	990	0.10%
2019/12/13	0	0.00	2	33.03	32.90	-2	926	-0.22%
2019/12/12	1	32.80	0	0.00	32.95	1	936	0.11%
2019/12/09	0	0.00	1	33.05	33.05	-1	970	-0.10%
2019/11/27	0	0.00	1	32.90	33.00	-1	995	-0.10%
2019/11/22	0	0.00	1	32.50	32.55	-1	1,015	-0.10%
2019/11/06	3	32.75	0	0.00	32.70	3	1,243	0.24%
2019/11/04	0	0.00	2	32.55	32.75	-2	1,298	-0.15%
2019/10/31	1	31.70	0	0.00	31.65	1	1,296	0.08%
2019/10/30	1	31.65	0	0.00	31.95	1	1,310	0.08%
2019/10/28	0	0.00	1	31.90	31.95	-1	1,357	-0.07%
2019/10/25	1	31.55	1	31.90	31.75	0	1,357	0.00%
2019/09/27	1	31.00	0	0.00	30.85	1	1,844	0.05%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/10	0	0.00	1	31.00	31.05	-1	1,817	-0.06%
2019/08/30	1	30.75	0	0.00	30.75	1	1,760	0.06%
2019/06/04	0	0.00	1	33.60	33.75	-1	1,069	-0.09%
2019/05/31	1	33.20	0	0.00	33.20	1	1,121	0.09%
2019/05/13	0	0.00	2	33.25	33.25	-2	1,126	-0.18%
2019/05/06	2	33.00	0	0.00	33.10	2	1,112	0.18%
2019/04/15	0	0.00	2	32.80	32.80	-2	1,125	-0.18%
2019/04/03	0	0.00	1	32.85	32.60	-1	1,157	-0.09%
2019/03/29	2	32.00	0	0.00	32.00	2	1,129	0.18%
2019/03/26	3	32.15	0	0.00	32.10	3	1,108	0.27%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/03/08	0	0.00	1	33.75	34.05	-1	1,064	-0.09%
2019/03/07	1	34.20	0	0.00	33.90	1	1,065	0.09%
2019/02/27	0	0.00	21	32.20	33.00	-21	980	-2.14%
2019/02/26	20	31.50	0	0.00	31.40	20	932	2.14%
2019/02/21	0	0.00	11	31.10	31.20	-11	932	-1.18%
2019/02/20	13	31.35	0	0.00	31.40	13	933	1.39%
2019/02/19	0	0.00	14	31.37	31.50	-14	929	-1.51%
2019/02/18	10	30.35	4	30.44	30.50	6	919	0.65%
2019/02/12	1	30.10	14	30.10	30.20	-13	928	-1.40%
2019/02/11	2	29.05	0	0.00	28.95	2	946	0.21%
2019/01/22	0	0.00	1	29.55	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	3	29.15	29.45	-3	1,037	-0.29%
2019/01/09	1	28.40	0	0.00	28.45	1	1,022	0.10%
2019/01/03	3	28.05	0	0.00	28.05	3	1,082	0.28%
2018/12/28	0	0.00	8	28.90	28.85	-8	1,061	-0.75%
2018/12/22	0	0.00	4	28.95	29.05	-4	1,057	-0.38%
2018/12/21	10	28.92	0	0.00	29.15	10	1,090	0.92%
2018/12/19	4	28.88	0	0.00	28.90	4	1,097	0.36%
2018/12/18	8	29.10	0	0.00	29.25	8	1,084	0.74%
2018/12/17	3	29.85	5	29.80	29.95	-2	1,065	-0.19%
2018/12/14	4	30.51	0	0.00	30.45	4	1,061	0.38%
2018/12/06	2	31.30	0	0.00	31.00	2	1,070	0.19%
2018/12/04	0	0.00	1	31.95	31.95	-1	1,066	-0.09%
2018/12/03	0	0.00	1	32.00	31.95	-1	1,093	-0.09%
2018/11/30	0	0.00	1	31.85	31.85	-1	1,087	-0.09%
2018/11/26	0	0.00	1	32.00	32.00	-1	1,086	-0.09%
2018/11/23	0	0.00	2	31.75	31.65	-2	1,057	-0.19%
2018/11/19	0	0.00	1	31.75	31.75	-1	1,068	-0.09%
2018/11/16	0	0.00	1	31.70	31.70	-1	1,066	-0.09%
2018/11/12	0	0.00	1	31.45	31.45	-1	1,033	-0.10%
2018/10/31	0	0.00	3	29.40	29.55	-3	917	-0.33%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/03	2	30.80	0	0.00	30.85	2	771	0.26%
2018/09/26	2	31.05	0	0.00	31.10	2	722	0.28%
2018/09/20	0	0.00	1	31.30	31.10	-1	730	-0.14%
2018/09/07	2	30.60	0	0.00	30.30	2	770	0.26%
2018/09/05	0	0.00	1	31.35	31.15	-1	748	-0.13%
2018/08/28	0	0.00	1	30.65	30.85	-1	867	-0.12%
2018/08/24	1	30.25	0	0.00	30.30	1	955	0.10%
2018/08/23	0	0.00	3	30.50	30.50	-3	959	-0.31%
2018/08/21	2	30.48	0	0.00	30.50	2	962	0.21%
2018/08/20	1	30.50	0	0.00	30.45	1	972	0.10%
2018/08/17	0	0.00	2	30.83	30.55	-2	977	-0.20%
2018/08/16	1	30.40	0	0.00	30.60	1	975	0.10%
2018/08/14	3	31.15	0	0.00	31.05	3	974	0.31%
2018/08/13	3	31.97	0	0.00	31.45	3	961	0.31%
2018/08/10	1	32.65	0	0.00	32.60	1	955	0.10%
2018/08/09	0	0.00	1	32.95	32.95	-1	965	-0.10%
2018/08/07	0	0.00	1	32.95	32.80	-1	983	-0.10%
2018/08/06	0	0.00	3	32.72	32.65	-3	984	-0.30%
2018/08/03	3	32.40	0	0.00	32.30	3	1,001	0.30%
2018/07/19	2	32.70	0	0.00	32.40	2	1,091	0.18%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,086	-0.18%
2018/07/13	0	0.00	1	31.95	31.85	-1	1,091	-0.09%
2018/06/19	4	33.28	0	0.00	33.35	4	1,152	0.35%
2018/06/12	0	0.00	2	33.98	34.10	-2	1,151	-0.17%
2018/06/11	1	33.65	0	0.00	33.75	1	1,166	0.09%
2018/06/08	2	33.75	0	0.00	33.85	2	1,180	0.17%
2018/06/06	0	0.00	2	34.63	34.60	-2	1,178	-0.17%
2018/05/31	1	34.85	0	0.00	35.00	1	1,033	0.10%
2018/05/30	1	34.85	0	0.00	35.00	1	1,065	0.09%
2018/05/24	2	34.70	0	0.00	34.75	2	1,078	0.19%
2018/03/14	0	0.00	4	38.90	38.75	-4	1,367	-0.29%
2018/03/06	0	0.00	1	37.70	37.45	-1	1,537	-0.07%
2018/03/05	4	37.76	0	0.00	37.30	4	1,571	0.25%
2018/02/07	0	0.00	3	39.95	39.45	-3	1,462	-0.21%
2018/02/06	3	39.00	0	0.00	39.10	3	1,443	0.21%
2018/02/02	0	0.00	1	41.35	41.75	-1	1,394	-0.07%
2018/01/19	0	0.00	1	41.95	42.20	-1	1,322	-0.08%
2018/01/17	1	41.90	0	0.00	42.20	1	1,279	0.08%
2018/01/16	1	41.45	0	0.00	41.45	1	1,242	0.08%
2018/01/15	0	0.00	3	41.40	41.10	-3	1,230	-0.24%
2018/01/12	0	0.00	1	41.80	42.05	-1	1,240	-0.08%
2018/01/11	1	40.30	8	40.30	40.60	-7	1,162	-0.60%
2018/01/08	5	40.50	0	0.00	40.65	5	1,167	0.43%
2018/01/05	15	40.11	12	40.11	40.15	3	1,148	0.26%