中化 (1701)-元大-竹南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.10	0	0.00	22.10	1	631	0.16%
2024/04/19	0	0.00	3	21.30	21.30	-3	630	-0.48%
2024/04/16	3	21.40	0	0.00	21.45	3	608	0.49%
2024/04/12	1	22.70	0	0.00	22.65	1	567	0.18%
2024/03/25	1	22.75	1	22.80	22.60	0	612	0.00%
2024/03/18	2	22.63	0	0.00	22.65	2	639	0.31%
2024/03/15	0	0.00	0.9	22.75	22.70	-0.9	652	-0.14%
2024/03/12	0	23.70	0	0.00	23.30	0	688	0.00%
2024/03/11	0	0.00	42	23.30	23.35	-42	709	-5.92%
2024/02/23	2	24.20	0	0.00	24.30	2	1,659	0.12%
2024/02/21	0	0.00	2	24.35	24.40	-2	1,649	-0.12%
2024/02/16	1	23.80	0	0.00	23.95	1	1,634	0.06%
2024/01/05	1	24.80	0	0.00	24.55	1	1,604	0.06%
2024/01/03	0	0.00	3	24.65	24.50	-3	1,587	-0.19%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/26	0	24.40	0	0.00	24.45	0	1,571	0.00%
2023/12/20	4	24.99	0	0.00	24.85	4	1,515	0.26%
2023/12/18	1	25.00	0	0.00	24.85	1	1,480	0.07%
2023/12/14	0	0.00	3	24.70	24.70	-3	1,457	-0.21%
2023/12/12	1	24.75	0	0.00	24.55	1	1,441	0.07%
2023/12/11	3	24.85	0	0.00	24.85	3	1,422	0.21%
2023/12/07	3	25.05	0	0.00	24.90	3	1,390	0.22%
2023/12/04	1	25.95	2	26.23	26.00	-1	1,280	-0.08%
2023/12/01	3	25.62	1	25.75	25.70	2	1,148	0.17%
2023/11/30	1	24.60	0.3	24.95	24.70	0.7	1,003	0.07%
2023/11/29	30	25.02	1	25.15	24.90	29	968	3.00%
2023/11/28	13	24.77	1	26.30	24.75	12	900	1.33%
2023/11/27	6	25.88	27	25.80	25.95	-21	646	-3.25%
2023/11/22	20	23.55	0	0.00	23.50	20	368	5.43%
2023/11/08	1	23.25	0	0.00	23.25	1	401	0.25%
2023/09/11	2	23.25	0	0.00	23.10	2	969	0.21%
2023/09/04	1	23.50	0	0.00	23.55	1	1,040	0.10%
2023/08/29	0	0.00	1	23.00	22.95	-1	1,073	-0.09%
2023/08/24	0	23.05	0	0.00	22.95	0	1,096	0.00%
2023/08/23	0	0.00	1	23.05	22.95	-1	1,102	-0.09%
2023/08/22	0	0.00	2	23.20	23.10	-2	1,120	-0.18%
2023/08/18	3	23.43	0	0.00	23.40	3	1,132	0.26%
2023/08/17	0	0.00	2	22.90	23.30	-2	1,147	-0.17%
2023/07/26	1	24.30	0	0.00	24.35	1	1,705	0.06%
2023/07/25	0	0.00	1	24.55	24.45	-1	1,848	-0.05%
2023/07/24	2	25.28	0	0.00	25.25	2	1,837	0.11%
2023/07/20	0	0.00	1.5	25.40	25.40	-1.5	1,851	-0.08%
2023/07/19	0	0.00	4	25.35	25.15	-4	1,855	-0.22%
2023/07/13	5	24.71	0	0.00	24.55	5	1,992	0.25%
2023/07/12	2	24.93	0	0.00	24.90	2	2,036	0.10%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/04	0	0.00	1	26.60	26.25	-1	2,090	-0.05%
2023/07/03	1	26.40	1	26.35	26.40	0	2,106	0.00%
2023/06/30	1	26.25	1	26.55	26.25	0	2,094	0.00%
2023/06/29	1	26.45	2	26.30	26.45	-1	2,071	-0.05%
2023/06/28	1	26.10	1	25.90	26.10	0	2,061	0.00%
2023/06/27	2	25.85	0	0.00	25.80	2	2,072	0.10%
2023/06/12	0	0.00	1	25.95	25.95	-1	2,172	-0.05%
2023/06/09	2	26.20	1	26.15	26.20	1	2,200	0.05%
2023/06/08	1	26.05	1	26.30	26.05	0	2,227	0.00%
2023/06/07	1	26.35	1	26.20	26.35	0	2,291	0.00%
2023/06/06	1	26.15	1	26.15	26.15	0	2,354	0.00%
2023/06/05	2	26.13	1	25.90	26.10	1	2,598	0.04%
2023/06/02	1	25.90	1	25.80	25.90	0	2,661	0.00%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/26	1	25.85	1	25.95	25.80	0	3,131	0.00%
2023/05/24	1	26.55	1	26.35	26.55	0	3,288	0.00%
2023/05/23	1	26.45	0	0.00	26.45	1	3,344	0.03%
2023/05/22	2	26.10	0	0.00	26.15	2	3,426	0.06%
2023/05/17	0	0.00	1	25.90	26.15	-1	3,614	-0.03%
2023/05/16	1	25.80	0	0.00	25.80	1	3,805	0.03%
2023/05/12	2	25.78	1	27.15	25.65	1	4,404	0.02%
2023/05/11	2	25.78	1	27.15	25.75	1	4,557	0.02%
2023/05/10	1	27.10	1	27.05	27.10	0	4,580	0.00%
2023/05/09	1	26.85	1	27.30	26.85	0	4,790	0.00%
2023/05/08	1	27.30	1	27.60	27.30	0	4,913	0.00%
2023/05/05	2	27.33	1	27.75	27.35	1	5,026	0.02%
2023/05/04	1	27.70	1	27.20	27.70	0	5,079	0.00%
2023/05/03	2	27.35	3	27.20	27.10	-1	5,214	-0.02%
2023/05/02	4	27.10	1	27.70	27.10	3	5,327	0.06%
2023/04/28	2	27.18	3	27.25	27.35	-1	5,313	-0.02%
2023/04/26	10	25.70	0	0.00	26.05	10	5,361	0.19%
2023/04/25	1	25.80	0	0.00	25.80	1	5,463	0.02%
2023/04/21	2	26.13	0	0.00	25.90	2	5,740	0.03%
2023/04/13	0	0.00	1	26.40	26.60	-1	7,239	-0.01%
2023/04/10	1	26.10	0	0.00	26.10	1	7,552	0.01%
2023/04/07	1	26.25	0	0.00	26.30	1	7,778	0.01%
2023/03/28	2	26.25	0	0.00	26.00	2	8,649	0.02%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/22	0	26.30	5	26.15	26.15	-5	12,575	-0.04%
2023/03/15	0	0.00	1	25.85	26.00	-1	13,151	-0.01%
2023/03/14	2	25.90	0	0.00	25.70	2	13,122	0.02%
2023/03/13	6	25.64	7	25.24	25.70	-1	13,082	-0.01%
2023/03/10	1	25.70	5.9	25.75	25.55	-4.9	13,041	-0.04%
2023/03/09	1	26.20	0.3	26.59	26.20	0.7	12,964	0.01%
2023/03/08	12.6	26.55	3.2	26.59	26.25	9.4	12,893	0.07%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	0	0.00	1	28.35	28.10	-1	12,557	-0.01%
2023/03/03	3	28.20	5	28.25	28.20	-2	12,465	-0.02%
2023/03/02	2	27.95	1	27.70	27.90	1	12,336	0.01%
2023/03/01	1	27.60	1	27.75	27.60	0	12,264	0.00%
2023/02/24	2	27.88	1	28.40	27.50	1	12,165	0.01%
2023/02/23	1	28.25	1	27.85	28.25	0	12,043	0.00%
2023/02/22	2	27.70	1	27.65	27.70	1	11,915	0.01%
2023/02/21	1	27.70	3	27.82	27.70	-2	11,851	-0.02%
2023/02/20	1	27.90	1.8	27.77	27.90	-0.8	11,786	-0.01%
2023/02/17	1	27.50	0	0.00	27.50	1	11,688	0.01%
2023/02/16	2	27.40	1.2	27.50	27.40	0.8	11,648	0.01%
2023/02/15	3	27.57	3	27.75	27.40	0	11,590	0.00%
2023/02/14	3	27.88	3	28.53	28.00	0	11,467	0.00%
2023/02/13	5	28.22	1	28.00	28.15	4	11,261	0.04%
2023/02/10	0	0.00	21	27.62	27.45	-21	10,855	-0.19%
2023/02/09	1	27.40	6	27.45	27.25	-5	10,644	-0.05%
2023/02/08	15	27.22	0	0.00	27.05	15	10,461	0.14%
2023/02/07	3	27.00	2	27.05	26.90	1	10,346	0.01%
2023/02/06	1	27.50	1	27.25	27.35	0	10,108	0.00%
2023/02/03	0	0.00	10	27.15	27.05	-10	9,956	-0.10%
2023/02/02	1	27.45	0	0.00	27.40	1	9,801	0.01%
2023/02/01	8	26.72	10	26.75	26.70	-2	9,663	-0.02%
2023/01/31	14.3	26.95	0.4	26.60	26.80	13.9	9,423	0.15%
2023/01/30	1	27.05	4	26.90	26.60	-3	9,258	-0.03%
2023/01/17	0.2	27.35	15	27.22	27.25	-14.8	9,149	-0.16%
2023/01/16	16	27.30	1	27.14	27.55	15	9,067	0.17%
2023/01/13	1	27.10	13	27.12	27.10	-12	8,949	-0.13%
2023/01/12	3	27.35	2.5	27.38	27.10	0.5	8,871	0.01%
2023/01/11	2	27.60	16.8	27.84	27.50	-14.8	8,747	-0.17%
2023/01/10	12.2	28.41	22.5	28.72	27.75	-10.3	8,538	-0.12%
2023/01/09	22	29.73	1	29.10	29.30	21	8,236	0.25%
2023/01/06	21.5	30.07	3.7	30.03	29.70	17.8	8,048	0.22%
2023/01/05	19	31.23	20	31.34	30.55	-1	7,710	-0.01%
2023/01/04	41	30.90	27.5	31.14	31.60	13.5	7,501	0.18%
2023/01/03	74.2	31.55	52.5	31.81	31.45	21.7	7,126	0.31%
2022/12/30	8	33.63	0	0.00	33.25	8	6,740	0.12%
2022/12/29	1	31.50	8	32.33	33.80	-7	6,610	-0.11%
2022/12/27	22.5	34.42	1.5	34.13	34.15	21	6,327	0.33%
2022/12/26	6	36.31	16	36.13	36.85	-10	6,088	-0.16%
2022/12/23	3.2	31.72	15.2	31.83	33.50	-12	5,818	-0.21%
2022/12/22	0	0.00	13	30.50	30.90	-13	5,579	-0.23%
2022/12/21	0	0.00	20	29.66	30.70	-20	5,465	-0.37%
2022/12/20	1.2	29.44	2	28.83	28.55	-0.8	5,331	-0.02%
2022/12/19	7	31.14	3.3	30.80	30.85	3.7	5,126	0.07%
2022/12/16	52	30.39	70.5	30.66	31.10	-18.5	4,881	-0.38%
2022/12/15	17	28.68	11	28.87	29.05	6	3,306	0.18%
2022/12/14	58	29.15	31	29.06	29.15	27	2,759	0.98%
2022/12/13	4	27.45	13	27.24	27.80	-9	1,112	-0.81%
2022/12/12	10	25.05	1	24.90	25.30	9	767	1.17%
2022/12/09	1	22.60	1	22.95	23.00	0	519	0.00%
2022/11/01	0.4	20.30	0	0.00	20.25	0.4	644	0.06%
2022/10/19	0	0.00	1	20.95	20.90	-1	627	-0.16%
2022/10/05	1	21.40	0	0.00	21.20	1	666	0.15%
2022/09/29	0	0.00	1	21.25	21.55	-1	682	-0.15%
2022/09/05	0	0.00	1	22.95	22.80	-1	741	-0.13%
2022/08/26	0	0.00	2	22.58	22.45	-2	671	-0.30%
2022/08/25	0	0.00	1	22.50	22.45	-1	675	-0.15%
2022/08/24	0	0.00	2	22.30	22.45	-2	671	-0.30%
2022/08/16	0	0.00	0.1	21.75	21.70	-0.1	652	-0.01%
2022/08/09	0	0.00	1	20.80	20.85	-1	703	-0.14%
2022/08/02	0.1	21.35	0	0.00	21.05	0.1	871	0.01%
2022/07/06	1	22.15	0	0.00	21.75	1	4,500	0.02%
2022/06/24	0	0.00	3	22.15	22.15	-3	4,433	-0.07%
2022/06/16	3	21.85	0	0.00	21.70	3	4,371	0.07%
2022/06/13	1	21.75	0	0.00	21.80	1	4,335	0.02%
2022/06/10	1	22.55	1	22.50	22.45	0	4,314	0.00%
2022/06/01	3	22.58	1	22.60	22.50	2	4,285	0.05%
2022/05/20	0	0.00	8	22.98	22.80	-8	4,209	-0.19%
2022/05/18	0	0.00	2	23.20	23.10	-2	4,172	-0.05%
2022/05/17	0	0.00	10	22.95	22.95	-10	4,154	-0.24%
2022/05/12	0	0.00	2	22.45	22.35	-2	4,101	-0.05%
2022/05/11	5	23.86	0	0.00	23.05	5	4,060	0.12%
2022/05/09	0	0.00	8	23.23	22.80	-8	3,958	-0.20%
2022/05/06	3	23.70	0	0.00	23.40	3	3,917	0.08%
2022/05/04	1	23.70	0	0.00	23.45	1	3,833	0.03%
2022/04/27	7	24.99	8	25.14	25.10	-1	3,555	-0.03%
2022/04/26	28	25.28	27	24.69	24.30	1	3,326	0.03%
2022/04/25	23	27.98	17	28.05	26.40	6	3,099	0.19%
2022/04/22	49	28.49	43	28.44	28.15	6	2,657	0.23%
2022/04/21	4	26.19	11	26.99	27.75	-7	1,496	-0.47%
2022/04/20	12	25.42	5	25.16	25.25	7	1,012	0.69%
2022/04/19	11	24.06	11	24.46	24.45	0	800	0.00%
2022/04/18	14	24.32	17	24.89	25.00	-3	598	-0.50%
2022/03/23	3	22.20	0	0.00	22.20	3	252	1.19%
2022/03/10	0	22.45	0	0.00	21.80	0	260	0.00%
2022/03/03	0	0.00	2	22.15	22.25	-2	259	-0.77%
2022/02/14	0	0.00	42	22.23	22.30	-42	283	-14.80%
2022/02/10	1	22.50	0	0.00	22.60	1	284	0.35%
2022/01/04	0	0.00	2	22.60	22.60	-2	299	-0.67%
2021/12/24	2	22.50	0	0.00	22.55	2	316	0.63%
2021/12/20	0	0.00	2	22.50	22.65	-2	322	-0.62%
2021/12/14	2	22.70	0	0.00	22.65	2	328	0.61%
2021/12/10	0	0.00	2	22.80	22.90	-2	328	-0.61%
2021/12/09	1	22.90	0	0.00	22.95	1	330	0.30%
2021/12/07	1	22.80	0	0.00	22.80	1	325	0.31%
2021/11/30	1	22.45	2	22.50	22.50	-1	351	-0.28%
2021/11/29	2	22.60	0	0.00	22.55	2	354	0.56%
2021/11/18	0	0.00	2	22.45	22.50	-2	421	-0.47%
2021/11/17	2	22.30	0	0.00	22.40	2	422	0.47%
2021/11/03	0	0.00	2	22.30	22.20	-2	520	-0.38%
2021/10/27	2	22.13	1	22.25	22.15	1	547	0.18%
2021/10/26	1	22.10	1	22.20	22.15	0	555	0.00%
2021/10/25	1	22.10	0	0.00	22.15	1	566	0.18%
2021/10/21	0	0.00	2	22.15	22.80	-2	602	-0.33%
2021/10/20	2	22.00	0	0.00	21.95	2	612	0.33%
2021/10/18	0	0.00	3	21.78	21.85	-3	652	-0.46%
2021/10/15	2	21.60	4	21.70	21.55	-2	679	-0.29%
2021/10/14	4	21.50	2	21.50	21.50	2	719	0.28%
2021/10/13	9	21.28	7	21.49	21.45	2	752	0.27%
2021/09/30	0	0.00	1	22.80	22.80	-1	925	-0.11%
2021/09/29	1	22.65	0	0.00	22.65	1	937	0.11%
2021/09/24	0	0.00	42	23.23	23.30	-42	1,058	-3.97%
2021/09/22	1	23.10	0	0.00	23.10	1	1,091	0.09%
2021/09/17	0	0.00	2	23.48	23.55	-2	1,099	-0.18%
2021/09/16	1	23.20	0	0.00	23.30	1	1,109	0.09%
2021/09/15	1	23.20	0	0.00	23.20	1	1,120	0.09%
2021/09/14	0	0.00	1	23.35	23.40	-1	1,132	-0.09%
2021/09/13	3	23.30	0	0.00	23.40	3	1,146	0.26%
2021/09/09	1	23.15	0	0.00	23.30	1	1,244	0.08%
2021/09/07	0	0.00	1	23.30	23.50	-1	1,265	-0.08%
2021/09/06	3	23.13	3	23.32	23.15	0	1,279	0.00%
2021/09/03	0	0.00	2	23.25	23.20	-2	1,300	-0.15%
2021/09/02	1	23.10	1	23.25	23.05	0	1,320	0.00%
2021/08/31	87	23.51	7	23.32	23.25	80	1,378	5.80%
2021/08/30	4	22.65	0	0.00	22.70	4	1,333	0.30%
2021/08/27	2	22.55	2	22.70	22.75	0	1,342	0.00%
2021/08/13	2	22.50	0	0.00	22.40	2	1,443	0.14%
2021/08/11	2	22.90	2	23.10	22.75	0	1,498	0.00%
2021/08/10	2	23.30	0	0.00	23.35	2	1,527	0.13%
2021/08/06	1	23.80	0	0.00	23.70	1	1,699	0.06%
2021/08/04	0	0.00	1	24.05	24.00	-1	2,055	-0.05%
2021/08/03	1	23.75	1	23.90	24.00	0	2,077	0.00%
2021/08/02	0	0.00	1	23.90	23.90	-1	2,096	-0.05%
2021/07/29	0	0.00	6	23.46	23.65	-6	2,111	-0.28%
2021/07/27	9	23.73	0	0.00	23.60	9	2,193	0.41%
2021/07/26	2	23.90	0	0.00	23.85	2	2,249	0.09%
2021/07/22	2	25.20	3	25.33	25.15	-1	2,320	-0.04%
2021/07/21	2	25.45	0	0.00	25.15	2	2,536	0.08%
2021/07/20	0	0.00	4	25.58	25.30	-4	2,556	-0.16%
2021/07/15	2	24.75	2	24.85	24.90	0	2,595	0.00%
2021/07/13	2	25.45	1	25.40	25.00	1	2,671	0.04%
2021/07/12	2	25.15	11	25.28	25.50	-9	2,650	-0.34%
2021/07/09	2	24.85	2	25.10	25.10	0	2,597	0.00%
2021/07/08	4	25.00	2	25.15	25.00	2	2,618	0.08%
2021/07/07	2	24.90	0	0.00	24.80	2	2,631	0.08%
2021/07/02	0	0.00	2	25.00	24.80	-2	2,607	-0.08%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/25	1	24.45	0	0.00	24.25	1	2,532	0.04%
2021/06/18	1	24.65	0	0.00	24.60	1	2,532	0.04%
2021/06/16	1	24.10	3	24.08	23.90	-2	2,467	-0.08%
2021/06/15	0	0.00	5	24.15	24.05	-5	2,458	-0.20%
2021/06/11	4	24.25	0	0.00	24.00	4	2,443	0.16%
2021/06/10	0	0.00	2	23.85	23.95	-2	2,420	-0.08%
2021/06/09	0	0.00	3	23.85	23.55	-3	2,404	-0.12%
2021/06/08	1	23.90	1	23.80	23.90	0	2,389	0.00%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/05/25	0	0.00	1	22.95	22.95	-1	2,290	-0.04%
2021/05/24	3	23.05	1	23.35	23.05	2	2,275	0.09%
2021/05/20	2	23.28	7	23.30	23.05	-5	2,261	-0.22%
2021/05/18	1	22.80	0	0.00	23.10	1	2,201	0.05%
2021/05/17	7	23.40	4	23.30	23.10	3	2,150	0.14%
2021/05/14	5	23.13	2	22.80	22.95	3	2,024	0.15%
2021/05/13	12	24.55	8	23.90	23.20	4	1,973	0.20%
2021/05/12	1	24.60	0	0.00	23.80	1	1,810	0.06%
2021/05/03	0	0.00	1	24.70	24.50	-1	1,456	-0.07%
2021/04/27	5	24.93	12	25.22	24.95	-7	1,319	-0.53%
2021/04/22	0	0.00	1	24.60	24.05	-1	1,047	-0.10%
2021/04/19	0	0.00	2	24.40	24.15	-2	960	-0.21%
2021/04/12	0	0.00	10	23.35	23.30	-10	854	-1.17%
2021/04/07	0	0.00	5	23.10	23.15	-5	854	-0.59%
2021/03/26	0.5	22.90	0	0.00	23.00	0.5	1,147	0.04%
2021/03/25	0	23.20	0	0.00	22.90	0	1,157	0.00%
2021/03/22	1	22.55	0	0.00	22.70	1	1,120	0.09%
2021/03/19	0	0.00	2	22.70	22.60	-2	1,130	-0.18%
2021/03/17	1	22.80	0	0.00	22.80	1	1,153	0.09%
2021/02/24	0	0.00	2	22.80	22.70	-2	1,302	-0.15%
2021/02/18	0	0.00	1	22.25	22.40	-1	1,303	-0.08%
2021/02/04	1	21.80	0	0.00	21.85	1	1,338	0.07%
2021/02/01	1	21.65	0	0.00	21.75	1	1,403	0.07%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/20	2	22.40	0	0.00	22.20	2	1,533	0.13%
2020/12/28	0	0.00	1	23.40	23.40	-1	1,514	-0.07%
2020/12/23	24	23.95	30	23.94	23.80	-6	1,484	-0.40%
2020/12/16	7	22.85	0	0.00	22.90	7	1,360	0.51%
2020/12/08	2	22.85	0	0.00	22.80	2	1,412	0.14%
2020/11/09	0	0.00	1	23.50	23.70	-1	2,477	-0.04%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/05	5	23.40	5	23.45	23.40	0	2,467	0.00%
2020/11/04	0	0.00	1	23.15	23.15	-1	2,443	-0.04%
2020/11/03	0	0.00	1	23.35	23.35	-1	2,447	-0.04%
2020/11/02	1	22.70	0	0.00	23.30	1	2,403	0.04%
2020/10/21	1	22.70	0	0.00	22.75	1	2,567	0.04%
2020/10/20	1	22.90	0	0.00	22.90	1	2,596	0.04%
2020/10/19	2	22.80	0	0.00	22.80	2	2,633	0.08%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	0	0.00	2	23.33	23.30	-2	3,005	-0.07%
2020/10/05	4	23.51	0	0.00	23.35	4	3,121	0.13%
2020/09/25	2	23.80	0	0.00	23.00	2	3,537	0.06%
2020/09/22	0	0.00	1	24.05	23.95	-1	3,609	-0.03%
2020/09/21	1	24.55	4	24.63	24.55	-3	3,649	-0.08%
2020/09/18	1	24.55	0	0.00	24.55	1	3,820	0.03%
2020/09/15	0	0.00	0.9	24.10	24.25	-0.9	4,334	-0.02%
2020/09/09	0	0.00	3	24.98	24.80	-3	5,799	-0.05%
2020/09/08	1	24.80	2	24.38	24.80	-1	5,736	-0.02%
2020/09/07	2	24.10	1	24.60	24.10	1	5,648	0.02%
2020/08/31	4	24.35	1	24.45	24.20	3	5,576	0.05%
2020/08/28	6	25.17	8	24.35	24.85	-2	5,539	-0.04%
2020/08/24	1	23.25	1	23.25	23.15	0	5,203	0.00%
2020/08/20	0	0.00	3	22.40	22.25	-3	5,263	-0.06%
2020/08/19	2	23.50	0	0.00	23.25	2	5,390	0.04%
2020/08/17	1	23.35	1	23.35	23.25	0	5,640	0.00%
2020/08/14	3	23.23	1	23.40	23.50	2	5,606	0.04%
2020/08/11	1	22.35	0.2	22.30	22.20	0.9	5,486	0.02%
2020/08/10	2	22.95	0	0.00	22.60	2	5,499	0.04%
2020/08/03	0	0.00	1	23.00	22.80	-1	5,810	-0.02%
2020/07/30	0	0.00	1	22.55	22.45	-1	6,350	-0.02%
2020/07/27	1	21.80	9	22.10	21.80	-8	6,878	-0.12%
2020/07/23	0	0.00	1	23.80	23.35	-1	6,849	-0.01%
2020/07/22	1	24.50	0	0.00	24.50	1	6,842	0.01%
2020/07/17	8	23.90	0.3	23.85	23.90	7.7	6,841	0.11%
2020/07/15	1	25.05	4	25.08	24.80	-3	6,881	-0.04%
2020/07/14	10	25.89	6	25.71	25.30	4	7,019	0.06%
2020/07/13	5	25.39	2	25.95	25.20	3	7,328	0.04%
2020/07/10	2	25.68	1	26.70	25.60	1	7,392	0.01%
2020/07/09	19	26.76	58	26.63	26.75	-39	7,300	-0.53%
2020/07/08	16	25.45	16	25.30	25.25	0	7,029	0.00%
2020/07/07	1	24.65	0	0.00	24.75	1	6,964	0.01%
2020/07/03	10	24.95	0	0.00	24.95	10	6,902	0.14%
2020/07/01	5	25.05	0	0.00	25.05	5	6,932	0.07%
2020/06/30	1	25.60	0	0.00	25.35	1	6,891	0.01%
2020/06/29	0	0.00	4	26.29	26.00	-4	6,848	-0.06%
2020/06/24	6	24.69	14	24.85	24.70	-8	6,711	-0.12%
2020/06/23	8	25.79	4	25.90	25.95	4	6,668	0.06%
2020/06/22	11	27.12	16	27.08	26.80	-5	6,567	-0.08%
2020/06/19	36	27.38	48	26.93	26.55	-12	6,290	-0.19%
2020/06/18	28	26.23	5	26.53	26.60	23	5,675	0.41%
2020/06/17	8	23.96	1	23.00	24.20	7	5,416	0.13%
2020/06/16	4	22.35	0	0.00	22.00	4	4,970	0.08%
2020/06/11	5	21.25	0	0.00	20.95	5	4,906	0.10%
2020/06/08	0	0.00	3	21.60	21.55	-3	5,018	-0.06%
2020/06/02	5	21.45	1	21.25	21.35	4	5,520	0.07%
2020/05/28	1	21.70	0	0.00	21.35	1	5,534	0.02%
2020/05/26	1	23.40	3	22.70	22.70	-2	5,432	-0.04%
2020/05/25	2	22.50	5	22.91	23.05	-3	5,263	-0.06%
2020/05/22	0	0.00	1	22.35	21.85	-1	5,082	-0.02%
2020/05/19	1	21.75	2	21.80	21.80	-1	5,015	-0.02%
2020/05/14	5	21.55	0	0.00	21.45	5	4,885	0.10%
2020/05/08	1	22.70	0	0.00	21.35	1	4,637	0.02%
2020/05/07	10	22.70	0	0.00	22.60	10	4,543	0.22%
2020/05/06	5	23.95	5	24.20	22.50	0	4,457	0.00%
2020/05/05	2	22.60	0	0.00	22.30	2	4,014	0.05%
2020/04/30	3	21.50	0	0.00	21.20	3	3,591	0.08%
2020/04/24	1	19.55	2	19.93	19.90	-1	3,685	-0.03%
2020/04/23	1	20.30	1	20.25	20.30	0	3,621	0.00%
2020/04/22	3	20.05	1	19.75	20.15	2	3,594	0.06%
2020/04/21	1	20.10	2	20.83	20.10	-1	3,573	-0.03%
2020/04/20	1	20.90	1	21.50	20.90	0	3,489	0.00%
2020/04/17	2	21.68	4	22.25	21.10	-2	3,422	-0.06%
2020/04/16	13	21.95	6	22.17	21.60	7	3,211	0.22%
2020/04/15	1	20.20	1	20.10	20.20	0	2,806	0.00%
2020/04/14	1	20.00	1	20.10	20.00	0	2,689	0.00%
2020/04/13	1	19.85	2	19.80	19.85	-1	2,653	-0.04%
2020/04/10	2	19.78	1	20.10	19.70	1	2,639	0.04%
2020/04/09	3	19.92	2	20.10	19.85	1	2,616	0.04%
2020/04/07	1	19.55	1	19.80	19.60	0	2,548	0.00%
2020/04/06	1	19.95	0	0.00	19.95	1	2,506	0.04%
2020/03/31	2	18.75	4	18.80	18.80	-2	2,367	-0.08%
2020/03/30	2	19.20	1	18.80	18.90	1	2,341	0.04%
2020/03/26	0	0.00	10	17.75	18.70	-10	2,204	-0.45%
2020/03/25	0	0.00	2	18.00	17.85	-2	2,145	-0.09%
2020/03/24	4	18.30	6	17.77	17.70	-2	2,119	-0.09%
2020/03/23	0	0.00	1	16.25	17.95	-1	2,037	-0.05%
2020/03/20	2	16.38	1	16.10	16.35	1	1,988	0.05%
2020/03/19	1	15.60	1	15.95	15.60	0	1,971	0.00%
2020/03/18	5	17.17	1	17.50	17.05	4	1,920	0.21%
2020/03/17	1	17.40	1	17.40	17.40	0	1,894	0.00%
2020/03/16	11	18.55	1	18.60	18.00	10	1,863	0.54%
2020/03/12	1	19.80	2	20.80	19.80	-1	1,732	-0.06%
2020/03/11	3	20.83	1	20.80	20.90	2	1,661	0.12%
2020/03/10	0	0.00	2	21.40	20.60	-2	1,610	-0.12%
2020/03/09	11	22.98	11	22.79	21.70	0	1,532	0.00%
2020/03/06	27	22.02	27	22.17	22.00	0	1,300	0.00%
2020/03/05	1	20.90	8	20.79	20.90	-7	1,103	-0.63%
2020/03/04	8	20.83	1	20.50	20.85	7	1,093	0.64%
2020/03/03	1	20.35	0	0.00	20.35	1	1,046	0.10%
2020/02/25	0	0.00	1	20.60	20.35	-1	1,030	-0.10%
2020/02/24	1	20.60	1	20.80	20.60	0	1,013	0.00%
2020/02/21	1	20.55	0	0.00	20.55	1	982	0.10%
2020/02/19	0	20.00	0	0.00	20.00	0	940	0.00%
2020/02/11	0	0.00	1	20.65	20.40	-1	871	-0.11%
2020/02/10	1	20.70	2	20.90	20.70	-1	851	-0.12%
2020/02/07	2	20.75	2	20.80	20.75	0	818	0.00%
2020/02/06	2	20.55	4	20.73	20.45	-2	790	-0.25%
2020/02/05	2	20.70	2	20.45	20.70	0	762	0.00%
2020/02/04	2	20.45	2	20.70	20.45	0	741	0.00%
2020/02/03	5	21.29	1	21.75	21.10	4	700	0.57%
2020/01/31	0	21.00	0	0.00	21.00	0	623	0.00%
2020/01/30	0	0.00	5	21.75	21.75	-5	499	-1.00%
2020/01/20	0	19.80	0	0.00	19.80	0	406	0.00%
2020/01/17	0	19.30	0	0.00	19.40	0	374	0.00%
2019/10/30	0	0.00	1	19.00	19.10	-1	336	-0.30%
2019/07/25	0	0.00	2	18.70	18.65	-2	687	-0.29%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/03/08	2	19.20	0	0.00	19.00	2	966	0.21%
2019/02/26	0	0.00	5	18.90	18.90	-5	920	-0.54%
2019/02/15	5	19.05	0	0.00	18.85	5	938	0.53%
2019/01/17	3	18.35	0	0.00	18.35	3	980	0.31%
2019/01/09	2	19.10	0	0.00	18.85	2	1,105	0.18%
2018/12/04	0	0.00	2	19.20	19.00	-2	1,405	-0.14%
2018/12/03	20	18.75	20	18.90	18.85	0	1,382	0.00%
2018/10/25	2	18.90	1	18.85	18.85	1	1,379	0.07%
2018/10/23	3	20.80	0	0.00	20.40	3	1,324	0.23%
2018/10/11	2	21.40	1	21.65	20.60	1	1,133	0.09%
2018/10/09	0	0.00	1	22.85	22.85	-1	1,085	-0.09%
2018/10/08	1	22.90	1	23.50	22.85	0	1,077	0.00%
2018/10/04	0	0.00	1	23.65	23.75	-1	1,000	-0.10%
2018/10/03	3	23.48	1	23.50	23.60	2	968	0.21%
2018/09/14	0	0.00	2	22.25	22.60	-2	750	-0.27%
2018/09/13	4	23.20	9	23.32	22.50	-5	729	-0.69%
2018/09/03	0	0.00	10	21.60	21.60	-10	533	-1.87%
2018/08/03	0	0.00	5	20.10	20.10	-5	436	-1.15%
2018/07/25	0	0.00	1	19.55	19.70	-1	560	-0.18%
2018/07/24	1	20.05	0	0.00	20.05	1	562	0.18%
2018/06/13	0	0.00	2	20.20	20.20	-2	791	-0.25%
2018/06/07	0	0.00	20	20.95	20.95	-20	792	-2.52%
2018/06/01	2	20.55	0	0.00	20.65	2	833	0.24%
2018/05/29	0	0.00	3	20.20	20.20	-3	828	-0.36%
2018/05/22	0	0.00	25	20.90	20.70	-25	826	-3.02%
2018/05/16	10	20.48	0	0.00	20.45	10	821	1.22%
2018/05/15	15	20.90	0	0.00	20.35	15	816	1.84%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/03	1	21.40	0	0.00	20.90	1	738	0.14%
2018/04/24	0	0.00	1	20.35	20.00	-1	643	-0.16%
2018/04/10	1	20.00	5	19.75	19.85	-4	615	-0.65%
2018/04/03	5	19.65	0	0.00	19.70	5	571	0.87%
2018/03/13	0	0.00	1	19.35	19.30	-1	501	-0.20%