明基醫 (4116)-元大-竹南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	55.50	55.30	-1	99	-1.00%
2024/04/02	1	58.00	0	0.00	58.00	1	157	0.64%
2024/01/22	0	0.00	0	62.00	62.30	0	300	0.00%
2024/01/11	0	0.00	0.4	64.09	64.80	-0.4	292	-0.14%
2024/01/05	0	64.50	0	0.00	63.40	0	279	0.00%
2023/12/29	0.2	63.20	1	63.50	64.00	-0.8	248	-0.32%
2023/12/20	0.2	63.60	2	64.05	64.80	-1.8	208	-0.86%
2023/12/13	1	63.10	0	0.00	63.00	1	177	0.56%
2023/11/21	0	0.00	1	60.30	61.30	-1	90	-1.10%
2023/08/10	1	59.50	0	0.00	59.40	1	391	0.26%
2023/07/27	0	0.00	2	65.00	65.00	-2	385	-0.52%
2023/07/20	0	0.00	1	62.30	62.30	-1	358	-0.28%
2023/07/19	3	64.97	1	64.30	65.20	2	330	0.61%
2023/07/17	1	63.50	0	0.00	63.70	1	295	0.34%
2023/07/14	0	0.00	5	59.10	58.60	-5	282	-1.77%
2023/07/03	0	0.00	5	59.40	59.40	-5	285	-1.75%
2023/05/19	2	58.45	0	0.00	58.70	2	334	0.60%
2023/05/11	3	59.43	0	0.00	59.50	3	349	0.86%
2023/05/09	1	63.40	0	0.00	62.50	1	359	0.28%
2023/05/04	2	65.65	0	0.00	66.20	2	385	0.52%
2023/05/03	1	65.30	0	0.00	66.00	1	380	0.26%
2023/04/19	1	64.20	0	0.00	64.20	1	313	0.32%
2023/04/06	0	0.00	2	61.40	61.50	-2	364	-0.55%
2023/03/10	0	0.00	3	63.27	62.40	-3	979	-0.31%
2023/01/31	0	0.00	0.1	64.10	64.10	-0.1	1,452	-0.01%
2022/12/26	0	0.00	3	67.70	67.30	-3	1,528	-0.20%
2022/12/23	3	68.30	0	0.00	66.40	3	1,522	0.20%
2022/12/21	1	66.10	1	66.50	66.50	0	1,519	0.00%
2022/12/15	10	68.00	28	67.29	66.40	-18	1,387	-1.30%
2022/12/14	18	69.87	3	71.07	68.30	15	1,369	1.10%
2022/12/13	3	67.50	10	67.70	71.30	-7	1,249	-0.56%
2022/12/07	1	64.90	1	65.30	63.40	0	1,164	0.00%
2022/12/05	4	66.20	0	0.00	66.30	4	1,168	0.34%
2022/12/02	4	66.25	0	0.00	64.70	4	1,176	0.34%
2022/12/01	2	65.05	0	0.00	65.00	2	1,208	0.17%
2022/11/24	1	64.90	1	66.00	65.00	0	1,553	0.00%
2022/11/18	2	64.25	2	65.10	65.10	0	1,506	0.00%
2022/11/17	0	0.00	2	60.50	61.20	-2	1,484	-0.13%
2022/11/08	2	54.80	0	0.00	54.40	2	2,273	0.09%
2022/10/26	0	0.00	1	52.00	51.40	-1	2,888	-0.03%
2022/10/14	1	55.70	4	55.38	55.50	-3	3,945	-0.08%
2022/10/13	1	51.80	0	0.00	52.20	1	4,294	0.02%
2022/10/05	2	63.50	0	0.00	62.70	2	4,735	0.04%
2022/09/27	0	0.00	1	61.80	62.50	-1	5,647	-0.02%
2022/09/14	1	71.00	0	0.00	70.00	1	7,390	0.01%
2022/09/13	0	0.00	7	71.17	71.00	-7	7,602	-0.09%
2022/09/12	7	69.66	0	0.00	71.20	7	8,123	0.09%
2022/09/06	4	71.93	2	73.10	70.50	2	9,437	0.02%
2022/09/05	3	77.57	1	77.50	75.80	2	9,617	0.02%
2022/08/31	2	78.20	2	77.80	76.50	0	11,080	0.00%
2022/08/30	0	0.00	0.1	74.80	75.50	-0.1	11,415	0.00%
2022/08/26	1	76.10	0	0.00	75.20	1	11,744	0.01%
2022/08/24	1	78.40	3	78.27	77.50	-2	11,777	-0.02%
2022/08/23	2	80.45	3	78.90	77.10	-1	11,799	-0.01%
2022/08/22	3	77.67	0.2	78.90	78.80	2.8	11,801	0.02%
2022/08/19	4	77.20	4	77.85	75.40	0	12,190	0.00%
2022/08/18	8	77.94	11	77.50	76.70	-3	12,263	-0.02%
2022/08/17	4	75.50	2	75.20	75.40	2	12,066	0.02%
2022/08/16	2	76.05	3	74.93	73.60	-1	11,973	-0.01%
2022/08/09	2	73.00	2	73.30	72.50	0	11,845	0.00%
2022/08/05	11	71.27	10	71.50	72.10	1	11,805	0.01%
2022/08/03	2	75.75	0	0.00	72.00	2	11,774	0.02%
2022/08/02	11	80.46	11	80.78	77.50	0	11,700	0.00%
2022/08/01	0	0.00	1	78.00	78.50	-1	11,935	-0.01%
2022/07/29	0	0.00	1	78.00	78.00	-1	12,335	-0.01%
2022/07/27	3	76.00	3	76.00	76.00	0	12,762	0.00%
2022/07/26	5	78.36	3	76.47	76.00	2	12,842	0.02%
2022/07/25	19	80.08	23	79.58	78.80	-4	12,848	-0.03%
2022/07/22	1	77.70	1	79.00	76.50	0	12,593	0.00%
2022/07/21	3	75.67	1	75.10	75.30	2	12,370	0.02%
2022/07/20	3	77.23	2	75.80	76.00	1	12,301	0.01%
2022/07/19	1	71.70	1	73.20	76.00	0	11,994	0.00%
2022/07/18	9	68.73	9	67.69	69.10	0	11,997	0.00%
2022/07/15	0	66.90	1	67.40	66.90	-1	11,951	-0.01%
2022/07/14	1	69.10	0	0.00	70.30	1	11,887	0.01%
2022/07/13	4	72.53	5	71.70	70.90	-1	11,788	-0.01%
2022/07/12	33	71.69	36	71.66	71.00	-3	11,598	-0.03%
2022/07/11	7	68.34	8	68.24	70.70	-1	11,131	-0.01%
2022/07/08	1	65.00	0	0.00	64.30	1	11,005	0.01%
2022/07/07	0	0.00	0	66.60	65.10	0	10,935	0.00%
2022/07/06	13	65.69	11	65.65	64.30	2	10,822	0.02%
2022/07/05	23	70.38	23	70.52	71.40	0	10,719	0.00%
2022/07/04	22	69.01	21	69.28	69.30	1	10,591	0.01%
2022/07/01	18	74.11	17	74.76	70.80	1	10,467	0.01%
2022/06/30	14	79.67	10	77.56	74.50	4	10,280	0.04%
2022/06/29	17	79.81	18	80.01	80.90	-1	10,114	-0.01%
2022/06/28	26	80.40	29	81.24	78.50	-3	9,848	-0.03%
2022/06/27	24	83.53	20	83.61	79.40	4	9,560	0.04%
2022/06/24	14	89.49	17	89.29	84.30	-3	9,387	-0.03%
2022/06/23	8	87.43	8	88.69	87.30	0	9,153	0.00%
2022/06/22	18	90.04	17	90.33	82.90	1	8,969	0.01%
2022/06/21	12	82.85	19	83.85	85.00	-7	8,705	-0.08%
2022/06/20	54	81.96	51	82.00	77.30	3	8,459	0.04%
2022/06/17	21	78.31	20	78.46	81.00	1	7,919	0.01%
2022/06/16	65	78.85	67	79.04	76.20	-2	7,464	-0.03%
2022/06/15	39	71.62	41	71.42	75.30	-2	6,811	-0.03%
2022/06/14	4	69.95	8.1	72.07	68.50	-4.1	6,504	-0.06%
2022/06/13	11.1	78.72	14	79.95	74.80	-2.9	6,240	-0.05%
2022/06/10	25.1	77.61	22	77.36	77.70	3.1	5,834	0.05%
2022/06/09	32.2	78.16	33	77.42	75.20	-0.8	5,365	-0.01%
2022/06/08	58	70.41	64	71.13	74.20	-6	4,563	-0.13%
2022/06/07	27.1	64.15	32	64.46	67.50	-4.9	4,105	-0.12%
2022/06/06	0	0.00	1	61.20	61.40	-1	3,759	-0.03%
2022/06/02	3	56.90	3	57.40	55.90	0	3,718	0.00%
2022/06/01	0	0.00	1	59.20	59.20	-1	3,663	-0.03%
2022/05/31	8	61.25	8	61.75	60.90	0	3,602	0.00%
2022/05/30	15	58.47	15	58.93	60.00	0	3,492	0.00%
2022/05/27	51	63.80	48	62.21	58.60	3	3,336	0.09%
2022/05/26	3	58.33	6	60.02	61.40	-3	2,794	-0.11%
2022/05/25	1	51.00	0	0.00	55.90	1	2,640	0.04%
2022/05/24	1	50.60	0	0.00	50.90	1	2,611	0.04%
2022/05/23	1	56.60	1	54.60	54.40	0	2,596	0.00%
2022/05/20	0	0.00	1	55.80	55.90	-1	2,579	-0.04%
2022/05/09	99	59.39	95	60.03	58.00	4	2,271	0.18%
2022/05/06	20	54.53	29	56.61	58.70	-9	1,715	-0.52%
2022/05/05	8	48.68	40	49.11	53.40	-32	1,251	-2.56%
2022/05/04	87	49.13	72	50.02	48.55	15	1,010	1.48%
2022/05/03	29	48.52	24	49.24	50.10	5	673	0.74%
2022/04/29	16	44.09	33	44.95	45.60	-17	510	-3.33%
2022/04/22	16	40.77	3	40.97	40.30	13	188	6.91%
2022/04/21	0	0.00	4	37.30	37.30	-4	93	-4.26%
2022/04/20	0	0.00	5	34.06	33.95	-5	83	-5.99%
2022/04/18	0	0.00	10	33.28	33.00	-10	83	-12.01%
2022/03/03	2	35.68	0	0.00	35.30	2	133	1.50%
2022/02/10	0	0.00	5	34.60	34.10	-5	108	-4.62%
2022/01/18	0	0.00	1	31.55	31.55	-1	86	-1.16%
2022/01/05	3	32.60	0	0.00	31.65	3	81	3.67%
2021/12/30	0	0.00	7	35.31	33.20	-7	72	-9.62%
2021/12/29	4	33.55	0	0.00	33.60	4	47	8.46%
2021/10/06	4	26.00	0	0.00	25.90	4	22	17.92%
2021/08/10	2	30.00	0	0.00	30.00	2	28	7.11%
2021/03/03	0	0.00	5	35.75	35.80	-5	108	-4.59%
2020/07/06	0	0.00	5	37.70	37.95	-5	222	-2.24%
2020/07/03	0	0.00	5	38.30	37.75	-5	219	-2.28%
2020/07/02	5	38.00	0	0.00	38.30	5	217	2.30%
2020/06/24	5	38.60	0	0.00	37.60	5	203	2.45%
2020/06/23	10	42.80	0	0.00	39.80	10	194	5.15%
2020/06/22	0	0.00	1	39.00	39.60	-1	156	-0.64%
2020/06/18	1	35.80	0	0.00	35.80	1	120	0.83%
2020/06/17	5	34.30	0	0.00	34.70	5	115	4.35%
2019/09/04	5	36.85	0	0.00	36.80	5	121	4.10%
2019/08/29	3	36.40	0	0.00	36.30	3	123	2.43%
2019/07/05	1	40.40	1	40.60	40.50	0	157	0.00%
2019/05/14	3	35.90	0	0.00	35.90	3	269	1.11%
2019/05/02	3	38.90	0	0.00	39.15	3	257	1.17%
2019/04/25	0	0.00	2	41.30	41.15	-2	245	-0.81%
2019/04/15	3	40.65	0	0.00	40.30	3	226	1.32%
2019/04/02	0	0.00	1	41.50	41.45	-1	192	-0.52%
2019/03/29	4	41.93	7	41.98	41.50	-3	171	-1.75%
2019/03/22	0	0.00	5	39.86	39.00	-5	126	-3.96%
2019/03/18	3	36.65	3	37.48	37.10	0	94	0.00%
2019/01/09	0	0.00	3	32.10	31.70	-3	47	-6.32%
2019/01/08	0	0.00	3	30.70	30.70	-3	33	-8.96%
2018/11/14	5	27.50	0	0.00	27.50	5	39	12.75%
2018/11/12	5	27.70	0	0.00	27.85	5	39	12.74%
2018/11/05	5	26.84	0	0.00	26.85	5	44	11.21%
2018/07/23	0	0.00	1	32.70	32.55	-1	44	-2.27%
2018/03/13	1	33.55	0	0.00	33.85	1	52	1.89%
2018/03/09	0	0.00	1	33.95	33.60	-1	54	-1.83%
2018/03/08	1	34.35	0	0.00	34.35	1	55	1.81%
2018/01/09	2	36.75	0	0.00	37.00	2	74	2.67%