京城銀 (2809)-元大-大里德芳券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.60	1	49.15	49.15	0	3,256	0.00%
2024/11/21	1	47.40	0	0.00	49.20	1	3,185	0.03%
2024/11/13	0.2	48.50	0	0.00	48.15	0.2	2,630	0.01%
2024/11/11	0	0.00	5	48.40	48.80	-5	2,593	-0.19%
2024/11/08	5	49.10	0	0.00	48.30	5	2,583	0.19%
2024/11/06	0.1	48.40	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	2	49.55	0	0.00	49.00	2	2,549	0.08%
2024/10/29	0.1	50.00	0	0.00	49.70	0.1	2,632	0.00%
2024/10/25	0.1	51.66	0	0.00	51.10	0.1	2,621	0.00%
2024/10/24	0.2	52.17	0	0.00	52.30	0.2	2,618	0.01%
2024/10/23	0.1	53.10	0	0.00	52.80	0.1	2,644	0.00%
2024/10/22	0	53.70	0	0.00	53.40	0	2,655	0.00%
2024/10/21	2	53.65	1	54.10	53.60	1	2,769	0.04%
2024/10/18	1	54.20	1	54.90	54.30	0	2,881	0.00%
2024/10/17	1	54.30	2	54.90	54.20	-1	3,004	-0.03%
2024/10/15	1	54.20	0	0.00	53.70	1	3,124	0.03%
2024/10/14	0.2	54.21	0	0.00	54.50	0.2	3,184	0.01%
2024/10/11	0.1	54.10	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	0.5	54.90	0	0.00	54.10	0.5	3,198	0.02%
2024/10/08	0.2	55.80	0	0.00	55.50	0.2	3,198	0.01%
2024/10/01	0	0.00	3	56.70	56.30	-3	3,206	-0.09%
2024/09/25	5	56.06	2	56.40	56.60	3	3,339	0.09%
2024/09/23	0	0.00	6	55.10	56.40	-6	3,563	-0.17%
2024/09/19	0	0.00	5	52.30	52.20	-5	3,729	-0.13%
2024/09/18	6	51.75	0	0.00	51.30	6	3,789	0.16%
2024/09/11	1.1	52.79	0	0.00	52.40	1.1	4,285	0.03%
2024/09/04	0.1	53.40	0	0.00	52.40	0.1	4,717	0.00%
2024/09/03	0	0.00	2	54.30	54.20	-2	4,826	-0.04%
2024/09/02	0	0.00	1	54.00	53.50	-1	4,969	-0.02%
2024/08/30	2	53.30	0	0.00	53.70	2	5,149	0.04%
2024/08/28	1	53.30	0	0.00	53.10	1	5,491	0.02%
2024/08/26	0	0.00	4	54.30	54.50	-4	5,788	-0.07%
2024/08/23	0	0.00	2	54.00	53.70	-2	5,951	-0.03%
2024/08/22	6	53.27	0	0.00	53.00	6	6,080	0.10%
2024/08/21	3	54.60	0	0.00	54.80	3	6,202	0.05%
2024/08/20	0.1	53.60	0	0.00	53.70	0.1	6,294	0.00%
2024/08/19	0.1	54.88	0	0.00	54.30	0.1	6,434	0.00%
2024/08/16	0	0.00	1	54.60	54.50	-1	6,582	-0.02%
2024/08/15	1.2	53.81	0	0.00	53.80	1.2	6,836	0.02%
2024/08/14	0	0.00	4	54.80	54.80	-4	7,120	-0.06%
2024/08/12	1	52.30	2	52.95	52.90	-1	7,390	-0.01%
2024/08/08	5	52.74	0	0.00	52.60	5	7,479	0.07%
2024/08/05	0	0.00	1	52.90	53.00	-1	7,718	-0.01%
2024/07/31	0	0.00	0.1	59.10	58.80	-0.1	7,766	0.00%
2024/07/30	0	0.00	1	57.60	58.10	-1	7,794	-0.01%
2024/07/29	0.1	58.00	0	0.00	58.20	0.1	7,898	0.00%
2024/07/22	1	59.50	0.4	59.40	58.90	0.6	7,881	0.01%
2024/07/19	5	59.66	0.1	59.70	59.40	4.9	7,801	0.06%
2024/07/18	0	0.00	4	61.40	60.90	-4	7,801	-0.05%
2024/07/16	3	60.90	3	61.30	61.10	0	7,915	0.00%
2024/07/15	0.2	60.50	0	0.00	61.20	0.2	8,027	0.00%
2024/07/12	2	61.50	0	0.00	62.20	2	8,120	0.02%
2024/07/10	0.1	62.10	0	0.00	62.80	0.1	8,144	0.00%
2024/07/09	0.1	62.00	0	0.00	61.50	0.1	8,156	0.00%
2024/07/08	0.1	62.80	12	62.10	62.30	-11.9	8,158	-0.15%
2024/07/04	2.1	63.90	2	63.70	63.70	0.1	8,195	0.00%
2024/07/03	0	0.00	1	65.90	65.30	-1	8,181	-0.01%
2024/07/01	0	0.00	4	62.90	63.80	-4	8,176	-0.05%
2024/06/28	3	60.60	3	61.07	60.90	0	8,138	0.00%
2024/06/27	8	61.68	7	61.44	59.90	1	8,008	0.01%
2024/06/26	3.1	61.24	1	62.80	62.60	2.1	7,860	0.03%
2024/06/25	0	0.00	11.1	66.92	66.50	-11.1	7,742	-0.14%
2024/06/24	0	0.00	1	67.40	66.80	-1	7,665	-0.01%
2024/06/20	5	65.84	9	66.06	67.40	-4	7,553	-0.05%
2024/06/19	29	66.66	1	67.40	67.00	28	7,508	0.37%
2024/06/18	0	0.00	5.3	65.14	66.00	-5.3	7,391	-0.07%
2024/06/17	0	0.00	4	63.20	63.50	-4	7,330	-0.05%
2024/06/14	8	61.98	3	61.50	61.50	5	7,354	0.07%
2024/06/13	4.1	62.61	0	0.00	62.50	4.1	7,328	0.06%
2024/06/12	0.2	64.00	0	0.00	64.20	0.2	7,310	0.00%
2024/06/11	1	63.40	10.2	63.49	63.00	-9.2	7,234	-0.13%
2024/06/05	3	58.30	1	59.60	59.40	2	6,774	0.03%
2024/06/04	1	58.40	5	59.06	58.80	-4	6,650	-0.06%
2024/05/30	0	0.00	0.2	61.50	62.00	-0.2	6,341	0.00%
2024/05/29	2.5	60.18	0	0.00	61.60	2.5	6,262	0.04%
2024/05/28	8	62.06	0	0.00	62.20	8	6,096	0.13%
2024/05/27	1	62.50	3	62.87	64.30	-2	6,031	-0.03%
2024/05/24	2	63.90	0	0.00	63.70	2	6,077	0.03%
2024/05/21	1	64.90	1.5	65.10	63.60	-0.5	5,667	-0.01%
2024/05/20	1	65.20	0	0.00	67.10	1	5,401	0.02%
2024/05/17	0	0.00	0.1	63.00	63.30	-0.1	5,105	0.00%
2024/05/16	0	0.00	1	58.80	60.00	-1	4,892	-0.02%
2024/05/10	0	0.00	1	57.60	59.80	-1	4,600	-0.02%
2024/05/09	1	56.70	0	0.00	56.00	1	4,414	0.02%
2024/05/07	0	0.00	2	58.00	57.50	-2	4,325	-0.05%
2024/05/06	1	57.80	0.1	57.20	58.00	0.9	4,283	0.02%
2024/05/03	2.1	57.42	0	0.00	57.20	2.1	4,177	0.05%
2024/05/02	0	0.00	1.1	56.76	58.00	-1.1	4,130	-0.03%
2024/04/26	0.1	55.20	0	0.00	55.10	0.1	3,911	0.00%
2024/04/24	1	55.70	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0.2	55.50	0	0.00	56.20	0.2	3,844	0.01%
2024/04/22	0	0.00	0.3	55.73	55.90	-0.3	3,695	-0.01%
2024/04/18	1	53.90	0	0.00	56.90	1	3,252	0.03%
2024/04/17	0	0.00	0.5	55.44	55.50	-0.5	3,076	-0.02%
2024/04/16	0	0.00	4	55.20	54.50	-4	3,048	-0.13%
2024/04/15	0	0.00	0.2	56.25	56.40	-0.2	2,977	-0.01%
2024/04/11	0	0.00	2	55.50	56.00	-2	2,906	-0.07%
2024/04/09	0	0.00	3	55.30	55.60	-3	2,856	-0.11%
2024/04/03	1	55.20	0.2	55.30	55.30	0.8	2,806	0.03%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	3	51.37	10	51.60	51.60	-7	2,668	-0.26%
2024/03/28	2	51.80	2.1	51.80	51.60	-0.1	2,643	-0.01%
2024/03/27	1	50.40	2	50.60	51.00	-1	2,648	-0.04%
2024/03/26	0.1	50.77	0	0.00	50.50	0.1	2,679	0.00%
2024/03/25	2	51.49	0	0.00	50.90	2	2,688	0.08%
2024/03/22	0	0.00	3	52.33	52.50	-3	2,684	-0.11%
2024/03/21	0	0.00	1	51.60	51.60	-1	2,634	-0.04%
2024/03/20	2	50.30	3	50.63	50.70	-1	2,617	-0.04%
2024/03/19	1	49.85	4	50.13	50.60	-3	2,564	-0.12%
2024/03/18	0	0.00	2	49.20	48.80	-2	2,465	-0.08%
2024/03/15	1	48.75	4	48.48	48.60	-3	2,444	-0.12%
2024/03/14	2	49.00	5	48.85	49.15	-3	2,394	-0.13%
2024/03/13	0	0.00	1	48.20	48.70	-1	2,331	-0.04%
2024/03/11	5	47.70	1	47.50	47.50	4	2,256	0.18%
2024/03/08	3	47.73	10.1	47.80	47.85	-7.1	2,246	-0.32%
2024/03/07	0	0.00	4.1	47.80	48.15	-4.1	2,181	-0.19%
2024/03/06	0.1	47.70	2	47.75	47.85	-1.9	2,127	-0.09%
2024/03/05	2.1	47.35	1.4	46.98	47.40	0.6	2,085	0.03%
2024/03/04	5	45.70	0.1	45.75	45.80	4.9	1,979	0.25%
2024/03/01	5	44.70	5	44.45	44.70	0	1,916	0.00%
2024/02/27	4	44.23	11	44.28	44.60	-7	1,828	-0.38%
2024/02/26	0	0.00	3	41.40	41.45	-3	1,642	-0.18%
2024/02/20	0	0.00	2	40.80	40.80	-2	1,665	-0.12%
2024/02/02	0	0.00	1	40.55	40.55	-1	1,622	-0.06%
2024/01/19	0	0.00	3.1	41.22	41.35	-3.1	1,694	-0.18%
2024/01/18	0	0.00	2	40.90	41.25	-2	1,673	-0.12%
2024/01/16	0	0.00	0	40.25	40.30	0	1,557	0.00%
2024/01/15	0	0.00	1	40.50	40.60	-1	1,537	-0.07%
2024/01/11	0	0.00	2.5	40.71	40.80	-2.5	1,575	-0.16%
2024/01/10	0.4	40.20	0.5	40.35	40.40	-0.1	1,636	-0.01%
2024/01/08	0	0.00	1	40.65	40.75	-1	1,655	-0.06%
2024/01/04	0	0.00	0.3	40.30	40.40	-0.3	1,659	-0.02%
2024/01/03	0	0.00	0.1	39.75	39.70	-0.1	1,634	0.00%
2023/12/22	0.1	39.30	0	0.00	39.25	0.1	1,596	0.00%
2023/12/21	0	0.00	0	39.05	38.60	0	1,546	0.00%
2023/12/20	0.5	39.16	0	0.00	39.00	0.5	1,484	0.03%
2023/12/19	2.1	39.30	0	0.00	39.00	2.1	1,441	0.15%
2023/12/18	0.3	39.77	0	0.00	39.80	0.3	1,389	0.02%
2023/12/15	5	39.95	0	0.00	39.95	5	1,343	0.37%
2023/12/14	2.1	40.00	0	0.00	39.95	2.1	1,315	0.16%
2023/12/13	0.6	39.98	0	40.00	39.70	0.6	1,294	0.04%
2023/12/12	0.1	40.15	0	0.00	40.05	0.1	1,295	0.01%
2023/12/08	0	40.20	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0.1	40.25	0	0.00	40.25	0.1	1,282	0.01%
2023/12/06	1.1	40.35	0	0.00	40.35	1.1	1,278	0.09%
2023/12/05	1	40.35	1	40.30	40.30	0	1,272	0.00%
2023/12/04	0.1	39.75	0	0.00	39.70	0.1	1,239	0.01%
2023/11/22	0	0.00	1	39.35	39.65	-1	1,206	-0.08%
2023/11/21	1	39.20	7	38.71	39.20	-6	1,186	-0.51%
2023/11/20	6	38.25	0	0.00	38.45	6	1,145	0.52%
2023/11/16	0	0.00	3.8	38.54	38.60	-3.8	1,145	-0.33%
2023/11/08	0	0.00	1	38.65	38.80	-1	1,149	-0.09%
2023/11/01	0	0.00	10	37.30	37.15	-10	1,092	-0.92%
2023/10/31	10.1	37.10	0	0.00	37.15	10.1	1,142	0.88%
2023/10/26	0.3	37.50	0	0.00	37.50	0.3	1,160	0.03%
2023/10/24	0.4	37.70	0	0.00	37.75	0.4	1,172	0.03%
2023/10/23	0.1	37.90	0	0.00	37.70	0.1	1,182	0.01%
2023/10/20	0	0.00	0	38.00	37.95	0	1,209	0.00%
2023/10/16	0.1	38.00	0	0.00	38.00	0.1	1,109	0.01%
2023/10/13	2	38.05	0	0.00	38.00	2	1,102	0.18%
2023/10/12	0.1	37.65	0	0.00	37.65	0.1	1,079	0.00%
2023/10/05	0	0.00	1	37.50	37.25	-1	1,066	-0.09%
2023/10/02	0	0.00	10	37.05	37.20	-10	1,044	-0.96%
2023/09/21	0	0.00	0	37.20	37.25	0	1,087	0.00%
2023/09/19	0	0.00	0	37.15	37.15	0	1,094	0.00%
2023/09/15	0	0.00	0	37.00	37.20	0	1,131	0.00%
2023/09/14	0	0.00	12	37.05	37.10	-12	1,177	-1.02%
2023/09/12	4	36.50	0	0.00	36.70	4	1,314	0.30%
2023/09/08	0.1	36.55	0	0.00	36.60	0.1	1,361	0.01%
2023/09/05	0	0.00	6	37.05	36.90	-6	1,413	-0.42%
2023/08/31	8	36.85	0	0.00	36.90	8	1,516	0.53%
2023/08/30	0	0.00	4	37.10	37.15	-4	1,549	-0.26%
2023/08/24	0	0.00	0	36.60	36.55	0	1,584	0.00%
2023/08/23	0	0.00	0.3	36.55	36.60	-0.3	1,588	-0.02%
2023/08/22	0	0.00	1	36.55	36.60	-1	1,610	-0.06%
2023/08/16	0	0.00	4.1	36.20	36.25	-4.1	1,660	-0.24%
2023/08/14	2	36.25	0	0.00	36.25	2	1,665	0.12%
2023/08/10	0	0.00	0.1	36.55	36.55	-0.1	1,671	0.00%
2023/08/09	0	0.00	0.2	36.58	36.50	-0.2	1,667	-0.01%
2023/08/08	1	36.45	0	0.00	36.70	1	1,666	0.06%
2023/08/07	0	0.00	10	36.60	36.55	-10	1,655	-0.60%
2023/08/04	1.3	36.75	13	36.62	36.70	-11.7	1,646	-0.71%
2023/08/02	13	35.92	0.1	36.00	35.95	12.9	1,598	0.81%
2023/08/01	2	36.18	0	0.00	36.15	2	1,591	0.13%
2023/07/27	0	0.00	0.1	36.15	36.05	-0.1	1,561	0.00%
2023/07/25	0.2	35.93	0	0.00	35.80	0.2	1,538	0.01%
2023/07/21	0	0.00	0.1	36.30	36.30	-0.1	1,488	-0.01%
2023/07/20	0.1	36.45	0	0.00	36.40	0.1	1,488	0.00%
2023/07/19	0	0.00	18	36.30	36.25	-18	1,479	-1.22%
2023/07/18	3	36.37	0.1	36.35	36.35	2.9	1,467	0.19%
2023/07/17	0	0.00	0.1	36.27	36.35	-0.1	1,459	-0.01%
2023/07/13	0.1	36.20	0	0.00	36.10	0.1	1,442	0.01%
2023/07/12	0	0.00	0.2	36.15	36.05	-0.2	1,434	-0.01%
2023/07/07	18.1	36.10	0.1	36.00	36.10	18	1,430	1.26%
2023/07/06	6	36.28	0.2	36.22	36.15	5.8	1,432	0.41%
2023/07/05	0	0.00	0	36.35	36.25	0	1,437	0.00%
2023/07/04	0.1	35.70	0	0.00	35.55	0.1	1,379	0.01%
2023/06/30	0.1	35.55	0	0.00	35.55	0.1	1,400	0.00%
2023/06/27	0.2	35.30	0	0.00	35.35	0.2	1,400	0.01%
2023/06/20	0	0.00	6	35.85	35.95	-6	1,368	-0.44%
2023/06/19	0	0.00	7	35.85	35.85	-7	1,314	-0.53%
2023/06/15	0	0.00	1	35.98	36.05	-1	1,170	-0.09%
2023/06/14	0	0.00	2	35.95	35.90	-2	1,149	-0.17%
2023/06/12	2	35.35	0	0.00	35.35	2	1,126	0.18%
2023/06/08	0.1	35.40	0.1	35.30	35.20	0.1	1,112	0.00%
2023/06/07	15.1	35.30	0	0.00	35.35	15.1	1,103	1.37%
2023/06/05	1	36.15	0	0.00	36.10	1	1,010	0.10%
2023/06/02	0.1	35.90	0.1	35.90	35.85	0	984	0.00%
2023/05/31	0.1	35.65	0	0.00	35.95	0.1	985	0.01%
2023/05/30	0.1	35.50	0	0.00	35.40	0.1	959	0.01%
2023/05/25	1	35.60	0	0.00	35.40	1	965	0.10%
2023/05/23	2	35.80	0	0.00	35.90	2	931	0.21%
2023/05/10	0	0.00	0.1	35.65	35.45	-0.1	931	-0.01%
2023/05/09	0	0.00	0.6	35.65	35.60	-0.6	942	-0.07%
2023/05/08	0	0.00	0	35.45	35.55	0	942	0.00%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/05/04	1	35.60	0	0.00	35.60	1	972	0.10%
2023/04/28	0.1	35.10	0	0.00	35.25	0.1	1,042	0.01%
2023/04/21	0	34.50	0	0.00	34.65	0	1,044	0.00%
2023/04/20	0.2	34.57	0.1	34.55	34.60	0.1	1,059	0.01%
2023/04/19	0.1	34.70	0	0.00	34.45	0.1	1,081	0.00%
2023/04/17	0.1	34.55	0	0.00	34.65	0.1	1,111	0.01%
2023/04/14	0.1	34.55	0	0.00	34.55	0.1	1,111	0.01%
2023/04/13	0.3	34.71	0	0.00	34.55	0.3	1,110	0.02%
2023/03/31	0.4	35.09	0	0.00	35.25	0.4	1,253	0.03%
2023/03/30	0	0.00	0.1	34.70	34.75	-0.1	1,501	-0.01%
2023/03/28	0.3	34.70	0.1	34.60	34.70	0.2	1,940	0.01%
2023/03/24	0.1	34.45	0	0.00	34.20	0.1	2,463	0.00%
2023/03/23	0.1	34.50	0	0.00	34.40	0.1	2,525	0.00%
2023/03/22	1.3	34.36	0	0.00	34.20	1.3	2,564	0.05%
2023/03/21	0.1	34.05	0	0.00	33.90	0.1	2,601	0.00%
2023/03/17	0.1	33.70	0	0.00	33.55	0.1	2,712	0.00%
2023/03/16	0	0.00	0.2	33.50	33.40	-0.2	2,751	-0.01%
2023/03/09	0	0.00	0.3	35.05	35.00	-0.3	2,818	-0.01%
2023/02/24	0.6	34.26	0	0.00	34.10	0.6	2,885	0.02%
2023/02/23	0.3	34.25	0	0.00	34.10	0.3	2,897	0.01%
2023/02/22	0	0.00	0.2	34.20	34.20	-0.2	2,900	-0.01%
2023/02/21	0.1	34.55	0	0.00	34.40	0.1	2,921	0.00%
2023/02/13	1	34.70	0	0.00	34.55	1	3,073	0.03%
2023/02/03	0	0.00	0	35.35	35.40	0	3,152	0.00%
2023/01/31	0	0.00	0.1	35.37	34.65	-0.1	3,233	0.00%
2023/01/16	0	0.00	0.1	34.50	34.45	-0.1	3,272	0.00%
2023/01/09	0	0.00	10	34.15	34.20	-10	3,360	-0.30%
2022/12/27	0	33.80	0	0.00	33.55	0	3,342	0.00%
2022/12/23	10	34.00	0	0.00	33.90	10	3,319	0.30%
2022/12/19	3	34.20	0	0.00	33.75	3	2,605	0.12%
2022/12/15	1	35.50	0	0.00	36.60	1	2,071	0.05%
2022/12/13	1	35.95	0.1	35.98	35.85	0.9	1,964	0.05%
2022/12/12	5	35.70	0	0.00	35.85	5	1,922	0.26%
2022/11/30	0	0.00	2	34.60	34.90	-2	1,874	-0.11%
2022/11/18	0	0.00	20	34.50	34.80	-20	1,760	-1.14%
2022/11/15	1	34.85	1	34.35	34.35	0	1,683	0.00%
2022/10/26	0	30.30	0	0.00	30.60	0	1,325	0.00%
2022/10/20	0.1	30.15	0	0.00	31.05	0.1	1,202	0.01%
2022/10/11	0.1	31.30	0	0.00	31.00	0.1	1,256	0.01%
2022/10/06	20.2	32.28	0	0.00	32.35	20.2	1,262	1.60%
2022/10/03	0.2	33.40	0	0.00	33.25	0.2	1,256	0.02%
2022/09/16	0	34.30	0	0.00	33.95	0	1,385	0.00%
2022/09/08	1	35.45	0	0.00	35.75	1	1,358	0.07%
2022/09/07	0.1	34.85	0	0.00	34.20	0.1	1,333	0.00%
2022/09/06	0.1	35.34	0	0.00	35.05	0.1	1,328	0.01%
2022/07/29	0	0.00	5	34.45	34.85	-5	1,836	-0.27%
2022/07/28	0	0.00	66	34.14	34.20	-66	1,826	-3.61%
2022/07/26	0	0.00	5	33.62	33.95	-5	1,838	-0.27%
2022/07/25	0	0.00	5	33.75	33.70	-5	1,838	-0.27%
2022/07/21	0	0.00	1	32.90	33.00	-1	1,867	-0.05%
2022/07/15	15	32.89	0	0.00	32.75	15	1,917	0.78%
2022/07/13	5.5	33.64	0	0.00	33.40	5.5	1,999	0.28%
2022/07/08	62.5	34.48	0	0.00	34.35	62.5	2,000	3.12%
2022/07/06	1	32.95	1	32.10	32.00	0	1,968	0.00%
2022/07/05	0.2	33.70	0	0.00	33.40	0.2	1,939	0.01%
2022/07/01	0.5	34.85	0	0.00	34.35	0.5	1,989	0.03%
2022/06/21	0	0.00	4	36.25	36.10	-4	2,093	-0.19%
2022/06/20	4	36.05	0	0.00	35.40	4	2,100	0.19%
2022/06/17	0	0.00	1	35.80	35.75	-1	2,098	-0.05%
2022/06/08	0	0.00	21	36.65	36.85	-21	2,159	-0.97%
2022/06/07	0.3	36.35	0	0.00	36.60	0.3	2,169	0.01%
2022/06/01	0.2	36.05	0	0.00	35.90	0.2	2,299	0.01%
2022/05/27	6	35.55	0	0.00	35.55	6	2,362	0.25%
2022/05/26	4	35.55	0	0.00	35.60	4	2,380	0.17%
2022/05/25	4	35.50	0	0.00	35.50	4	2,415	0.17%
2022/05/24	0.2	35.90	0	0.00	35.75	0.2	2,435	0.01%
2022/05/23	9	38.25	0	0.00	38.35	9	2,384	0.38%
2022/05/12	0.3	37.80	0	0.00	37.35	0.3	2,333	0.01%
2022/05/10	0	0.00	2	37.98	37.80	-2	2,324	-0.09%
2022/05/09	0.1	38.10	0	0.00	37.60	0.1	2,390	0.00%
2022/05/05	0	38.85	0	0.00	38.85	0	2,409	0.00%
2022/05/03	2.4	38.83	0	0.00	38.90	2.4	2,432	0.10%
2022/04/29	1	39.15	1	39.20	39.10	0	2,441	0.00%
2022/04/28	2	39.00	0	0.00	39.05	2	2,468	0.08%
2022/04/26	0	0.00	0.1	40.10	39.95	-0.1	2,462	0.00%
2022/04/25	4	40.25	1	40.25	40.25	3	2,417	0.12%
2022/04/22	0	0.00	2	40.80	40.80	-2	2,399	-0.08%
2022/04/21	0.1	40.65	1	40.75	41.00	-0.9	2,415	-0.04%
2022/04/20	0	0.00	7	40.95	40.35	-7	2,438	-0.29%
2022/04/15	0	0.00	1	40.20	40.20	-1	2,440	-0.04%
2022/04/14	0	0.00	1	40.20	40.10	-1	2,454	-0.04%
2022/04/08	3	39.70	0	0.00	39.95	3	2,489	0.12%
2022/04/07	1	39.70	1	39.85	39.85	0	2,520	0.00%
2022/04/06	2	40.35	0	0.00	40.55	2	2,494	0.08%
2022/03/29	1	39.80	0	0.00	39.75	1	2,724	0.04%
2022/03/25	1.1	39.36	2	39.45	39.35	-0.9	3,082	-0.03%
2022/03/24	5	39.38	0	0.00	39.45	5	3,260	0.15%
2022/03/23	2	39.60	0	0.00	39.60	2	3,405	0.06%
2022/03/17	5	39.40	0	0.00	39.40	5	3,489	0.14%
2022/03/16	1	39.05	2	39.00	39.30	-1	3,547	-0.03%
2022/03/15	0	0.00	1	38.95	38.95	-1	3,583	-0.03%
2022/03/10	0.9	39.60	0	0.00	39.40	0.9	3,669	0.02%
2022/03/08	1	39.30	0	0.00	39.20	1	3,692	0.03%
2022/03/07	3	39.55	2	39.65	39.70	1	3,644	0.03%
2022/03/02	1	40.35	0	0.00	40.60	1	3,619	0.03%
2022/03/01	0	0.00	1	40.30	40.30	-1	3,605	-0.03%
2022/02/24	2.2	40.47	0	0.00	40.50	2.2	3,605	0.06%
2022/02/23	1	40.85	0	0.00	41.05	1	3,579	0.03%
2022/02/22	0	0.00	4	40.95	40.95	-4	3,567	-0.11%
2022/02/17	1	40.40	0	0.00	40.40	1	3,561	0.03%
2022/02/16	1.1	40.31	0	0.00	40.30	1.1	3,549	0.03%
2022/02/14	0	0.00	1	40.35	40.30	-1	3,554	-0.03%
2022/02/09	1	40.60	6	40.79	41.05	-5	3,583	-0.14%
2022/02/08	7	41.21	1	41.45	41.40	6	3,504	0.17%
2022/01/21	2	40.38	5	40.40	40.40	-3	3,494	-0.09%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/17	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/14	1	41.50	1	41.45	41.45	0	3,453	0.00%
2022/01/13	11	41.72	2	41.80	41.65	9	3,455	0.26%
2022/01/12	2	41.15	5	41.20	41.15	-3	3,406	-0.09%
2022/01/11	5	41.10	1	40.95	41.25	4	3,389	0.12%
2022/01/10	2	40.55	0	0.00	40.70	2	3,340	0.06%
2022/01/03	0	0.00	23	40.39	40.35	-23	3,318	-0.69%
2021/12/30	6.5	40.71	0	0.00	40.55	6.5	3,299	0.20%
2021/12/29	2.3	40.63	0	0.00	40.75	2.3	3,272	0.07%
2021/12/28	0.2	40.65	0	0.00	40.50	0.2	3,238	0.01%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	0	0.00	10	40.40	40.35	-10	3,203	-0.31%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	11.2	39.92	0	0.00	39.80	11.2	2,858	0.39%
2021/12/17	2	39.40	0	0.00	39.45	2	2,514	0.08%
2021/12/16	10.1	39.40	0	0.00	39.50	10.1	2,362	0.43%
2021/12/15	5	39.40	0	0.00	39.50	5	2,373	0.21%
2021/12/13	3	39.93	0	0.00	39.90	3	2,303	0.13%
2021/12/10	4	39.99	0	0.00	40.00	4	2,265	0.18%
2021/12/09	2	40.05	0	0.00	40.15	2	2,197	0.09%
2021/12/07	10	40.00	0	0.00	40.05	10	2,143	0.47%
2021/12/06	0.2	40.20	0	0.00	40.10	0.2	2,095	0.01%
2021/11/30	0.2	40.50	0	0.00	40.25	0.2	2,011	0.01%
2021/11/29	1	40.40	0	0.00	40.35	1	1,981	0.05%
2021/11/26	0.1	40.95	0	0.00	40.80	0.1	1,968	0.01%
2021/11/18	0	0.00	20	41.75	41.80	-20	1,940	-1.03%
2021/11/17	0	0.00	1	41.45	41.45	-1	1,927	-0.05%
2021/11/12	1	41.05	0	0.00	41.35	1	2,025	0.05%
2021/11/11	10	40.95	0	0.00	41.00	10	2,063	0.48%
2021/11/10	10	40.75	0	0.00	40.90	10	2,072	0.48%
2021/11/09	1	40.95	0	0.00	41.00	1	2,060	0.05%
2021/11/01	0	0.00	5	41.30	41.35	-5	1,989	-0.25%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/26	1	42.20	0	0.00	42.35	1	1,957	0.05%
2021/10/25	1	42.25	2.1	42.29	42.30	-1.1	1,950	-0.06%
2021/10/19	2	41.85	0	0.00	41.85	2	1,888	0.11%
2021/10/04	0	0.00	1	41.55	41.50	-1	1,881	-0.05%
2021/09/28	1	42.25	0	0.00	42.25	1	1,945	0.05%
2021/09/07	0	0.00	2	43.05	43.00	-2	1,898	-0.11%
2021/09/02	0	0.00	1	44.10	44.20	-1	1,935	-0.05%
2021/08/27	0	0.00	1	43.50	43.40	-1	2,016	-0.05%
2021/08/19	1	42.95	2	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	2	41.65	41.85	-2	2,161	-0.09%
2021/08/12	0	0.00	2	41.45	41.45	-2	2,119	-0.09%
2021/08/11	2	41.00	0	0.00	41.00	2	2,115	0.09%
2021/08/09	1	40.65	10	40.60	40.65	-9	2,149	-0.42%
2021/07/13	5	40.70	0	0.00	40.65	5	2,737	0.18%
2021/07/06	0	0.00	1	40.80	41.15	-1	2,764	-0.04%
2021/07/05	10	40.05	1	39.90	40.25	9	2,708	0.33%
2021/06/23	1	39.60	5	39.50	39.55	-4	2,701	-0.15%
2021/06/22	0	0.00	4	39.70	39.50	-4	2,703	-0.15%
2021/06/16	0	0.00	3	40.10	40.00	-3	2,641	-0.11%
2021/06/07	0	0.00	11	40.10	40.25	-11	2,552	-0.43%
2021/06/03	3	40.02	3	40.27	40.40	0	2,491	0.00%
2021/06/02	1	41.40	2	41.60	41.65	-1	2,405	-0.04%
2021/06/01	0	0.00	1	41.15	41.45	-1	2,327	-0.04%
2021/05/31	4	41.25	0	0.00	41.10	4	2,314	0.17%
2021/05/28	0	0.00	0.1	41.29	41.30	-0.1	2,266	-0.01%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/25	2	40.60	0	0.00	40.25	2	2,297	0.09%
2021/05/24	0	0.00	6	40.55	40.60	-6	2,336	-0.26%
2021/05/21	3	40.07	0	0.00	40.50	3	2,457	0.12%
2021/05/19	2	39.70	0	0.00	39.65	2	2,420	0.08%
2021/05/17	2	38.65	0	0.00	38.65	2	2,398	0.08%
2021/05/13	10	39.63	0	0.00	39.65	10	2,315	0.43%
2021/05/12	0	0.00	15	39.70	40.15	-15	2,278	-0.66%
2021/05/11	1	43.90	1	43.20	42.75	0	2,191	0.00%
2021/05/10	0	0.00	3	43.30	43.40	-3	2,123	-0.14%
2021/05/07	3	42.52	0	0.00	42.60	3	2,101	0.14%
2021/05/05	2	42.30	1	42.70	42.55	1	2,083	0.05%
2021/05/04	2	42.20	1	43.00	42.00	1	2,058	0.05%
2021/04/29	2	43.00	0	0.00	43.25	2	2,024	0.10%
2021/04/28	1	43.45	2	42.45	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	1	41.20	41.50	-1	1,909	-0.05%
2021/04/26	1	40.35	0	0.00	40.50	1	1,848	0.05%
2021/04/22	1	40.50	0	0.00	40.50	1	1,817	0.06%
2021/04/20	0	0.00	1	40.95	40.95	-1	1,803	-0.06%
2021/04/16	0	0.00	1.1	40.39	40.25	-1.1	1,784	-0.06%
2021/04/15	1	40.55	0	0.00	40.45	1	1,804	0.06%
2021/04/12	4	40.35	0	0.00	40.40	4	1,831	0.22%
2021/04/08	1	40.10	0	0.00	40.05	1	1,827	0.05%
2021/04/06	0	0.00	2	39.65	39.65	-2	1,817	-0.11%
2021/03/26	0	0.00	5	39.10	39.05	-5	1,866	-0.27%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/15	0	0.00	13	39.02	39.20	-13	1,948	-0.67%
2021/03/09	2	39.30	0	39.15	39.25	2	1,989	0.10%
2021/02/26	1	39.10	0	0.00	39.20	1	1,947	0.05%
2021/02/24	0	0.00	1	38.85	38.80	-1	1,900	-0.05%
2021/02/23	3	38.30	1	38.60	38.45	2	1,844	0.11%
2021/02/22	0.1	39.55	0	0.00	39.50	0.1	1,720	0.01%
2021/02/17	6	39.57	0	0.00	39.40	6	1,713	0.35%
2021/02/05	0.1	39.20	0	0.00	39.20	0.1	1,704	0.01%
2021/01/27	1	38.45	0	0.00	38.20	1	1,736	0.06%
2021/01/26	13	38.41	0	0.00	38.30	13	1,734	0.75%
2021/01/22	0	38.30	0	0.00	38.25	0	1,774	0.00%
2021/01/20	0	0.00	10	38.85	38.45	-10	1,873	-0.53%
2021/01/15	10	40.15	0	0.00	39.85	10	1,877	0.53%
2021/01/12	2	40.00	0	0.00	39.90	2	1,915	0.10%
2021/01/11	1	40.35	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	1	40.35	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	4	40.00	39.95	-4	1,899	-0.21%
2020/12/31	1	38.80	0	0.00	38.80	1	1,849	0.05%
2020/12/17	1	38.35	0	0.00	38.50	1	1,671	0.06%
2020/12/15	2	37.90	0	0.00	37.90	2	1,646	0.12%
2020/12/14	2	38.15	0	0.00	38.10	2	1,628	0.12%
2020/12/10	7	37.82	0	0.00	37.80	7	1,621	0.43%
2020/12/09	5	37.93	0	0.00	38.20	5	1,600	0.31%
2020/10/15	0	0.00	1	39.05	39.30	-1	1,478	-0.07%
2020/08/20	0	0.00	1	36.50	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2020/08/06	3	36.57	0	0.00	36.75	3	4,186	0.07%
2020/08/05	0	0.00	1	37.15	36.80	-1	4,177	-0.02%
2020/08/03	1	36.00	0	0.00	35.90	1	4,127	0.02%
2020/07/29	0	0.00	1	35.85	35.70	-1	4,087	-0.02%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/23	0	0.00	2	35.65	35.50	-2	4,117	-0.05%
2020/07/21	0	0.00	7	35.91	35.60	-7	4,119	-0.17%
2020/07/17	0	0.00	1	35.15	34.90	-1	4,059	-0.02%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/14	2	34.95	7	35.01	34.70	-5	4,092	-0.12%
2020/07/10	0	0.00	1	34.80	34.50	-1	4,070	-0.02%
2020/07/09	1	35.45	0	0.00	35.20	1	4,050	0.02%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/06	1	35.80	0	0.00	35.90	1	4,023	0.02%
2020/07/03	2	35.85	0	0.00	35.40	2	3,995	0.05%
2020/07/02	1	35.75	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.85	0	0.00	35.50	1	3,999	0.03%
2020/06/30	5	36.12	0	0.00	35.90	5	3,963	0.13%
2020/06/29	6	36.66	0	0.00	36.20	6	3,959	0.15%
2020/06/24	2	37.75	1	37.50	37.50	1	3,814	0.03%
2020/06/23	1	37.70	2	37.83	37.50	-1	3,641	-0.03%
2020/06/22	1	39.45	1	39.40	39.05	0	3,408	0.00%
2020/06/18	1	38.70	2	38.28	38.65	-1	3,066	-0.03%
2020/06/16	0	0.00	3	35.85	35.80	-3	2,955	-0.10%
2020/06/15	3	35.25	1	35.60	35.05	2	3,061	0.07%
2020/06/12	1	36.50	0	0.00	36.00	1	3,121	0.03%
2020/06/09	0	0.00	4	37.25	37.25	-4	3,172	-0.13%
2020/06/08	0	0.00	15	35.97	36.35	-15	3,100	-0.48%
2020/06/03	0	0.00	2	32.60	32.80	-2	2,933	-0.07%
2020/05/28	2	31.80	0	0.00	31.65	2	2,895	0.07%
2020/05/27	10	33.95	0	0.00	34.10	10	2,856	0.35%
2020/05/22	0	0.00	1	32.60	32.55	-1	2,736	-0.04%
2020/05/20	4	33.05	0	0.00	32.90	4	2,802	0.14%
2020/05/18	0	0.00	10	32.60	32.60	-10	2,873	-0.35%
2020/05/12	10	32.20	0	0.00	32.10	10	2,835	0.35%
2020/05/07	0	0.00	3	31.80	31.80	-3	2,852	-0.11%
2020/05/04	3	30.95	0	0.00	30.90	3	2,878	0.10%
2020/04/30	0	0.00	4	32.05	31.95	-4	2,867	-0.14%
2020/04/29	0	0.00	2	31.00	31.10	-2	2,864	-0.07%
2020/04/17	2	30.40	0	0.00	30.60	2	2,885	0.07%
2020/04/14	0	0.00	3	30.30	30.30	-3	2,897	-0.10%
2020/04/10	1	30.20	0	0.00	30.25	1	3,041	0.03%
2020/03/19	2	26.43	0	0.00	25.65	2	2,670	0.07%
2020/03/17	2	29.23	1	29.35	29.20	1	2,379	0.04%
2020/03/16	2	29.85	0	0.00	29.10	2	2,295	0.09%
2020/03/13	3	30.60	0	0.00	31.95	3	2,179	0.14%
2020/03/12	1	33.75	0	0.00	33.80	1	2,061	0.05%
2020/03/06	1	36.85	0	0.00	37.40	1	1,885	0.05%
2020/02/19	0	0.00	1	35.80	36.00	-1	1,481	-0.07%
2020/02/11	1	35.75	4	35.85	35.85	-3	1,405	-0.21%
2020/01/30	0	0.00	2	34.50	34.20	-2	1,312	-0.15%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/08	1.2	34.91	0	0.00	34.70	1.2	1,213	0.10%
2020/01/06	4	34.63	0	0.00	34.65	4	1,084	0.37%
2020/01/03	0	0.00	1	33.75	34.05	-1	1,030	-0.10%
2019/12/05	0	0.00	5	32.85	32.90	-5	981	-0.51%
2019/11/26	0	0.00	1	33.00	33.00	-1	1,002	-0.10%
2019/11/05	5	32.85	0	0.00	32.80	5	1,276	0.39%
2019/09/25	1	31.10	0	0.00	31.20	1	1,900	0.05%
2019/09/24	2.1	31.53	0	0.00	31.40	2.1	1,903	0.11%
2019/09/17	0	0.00	1	32.10	31.80	-1	1,852	-0.05%
2019/08/13	2	30.98	0	0.00	30.75	2	1,806	0.11%
2019/08/06	3	30.20	0	0.00	30.25	3	1,657	0.18%
2019/08/02	1	30.90	0	0.00	30.80	1	1,607	0.06%
2019/07/31	1	31.85	0	0.00	31.90	1	1,579	0.06%
2019/07/17	0	0.00	1	32.35	32.70	-1	1,508	-0.07%
2019/07/11	1	33.60	0	0.00	33.75	1	1,369	0.07%
2019/06/13	0	0.00	2	33.15	33.10	-2	1,056	-0.19%
2019/05/22	1	34.10	0	0.00	34.20	1	1,104	0.09%
2019/05/03	1.4	33.32	0	0.00	33.35	1.4	1,087	0.13%
2019/04/12	0.5	32.60	0	0.00	32.55	0.5	1,124	0.05%
2019/03/27	0.5	32.05	0	0.00	32.00	0.5	1,105	0.04%
2019/03/06	0	0.00	2	34.18	34.25	-2	1,053	-0.19%
2019/03/05	2	32.80	0	0.00	32.80	2	995	0.20%
2019/03/04	0	0.00	3	33.50	33.45	-3	977	-0.31%
2019/02/27	0	0.00	2	32.55	33.00	-2	980	-0.20%
2019/02/21	0.2	31.05	0	0.00	31.20	0.2	932	0.02%
2019/02/15	0	0.00	1	30.10	30.10	-1	924	-0.11%
2019/02/14	1	29.70	0	0.00	29.90	1	922	0.11%
2019/01/16	2	28.40	0	0.00	28.25	2	1,022	0.20%
2019/01/07	0	0.00	1	28.50	28.50	-1	1,025	-0.10%
2019/01/04	1	28.50	0	0.00	28.20	1	1,047	0.09%
2018/12/17	2	29.70	0	0.00	29.95	2	1,065	0.19%
2018/11/30	0.5	31.75	0	0.00	31.85	0.5	1,087	0.05%
2018/11/08	0	0.00	2	30.65	30.95	-2	1,010	-0.20%
2018/10/16	1	29.10	0	0.00	29.10	1	845	0.12%
2018/10/04	0.7	30.65	0	0.00	30.55	0.7	778	0.09%
2018/10/02	1	31.15	0	0.00	31.15	1	764	0.13%
2018/09/19	0.3	30.90	0	0.00	30.90	0.3	722	0.03%
2018/09/18	0.4	31.00	0	0.00	30.85	0.4	731	0.05%
2018/09/10	0	0.00	25	30.05	30.05	-25	753	-3.32%
2018/09/05	13	31.27	0	0.00	31.15	13	748	1.74%
2018/08/27	2	30.35	0	0.00	30.55	2	925	0.22%
2018/08/21	2	30.55	0	0.00	30.50	2	962	0.21%
2018/08/15	1.7	30.80	0	0.00	30.60	1.7	971	0.17%
2018/08/01	0	0.00	4	32.10	32.55	-4	1,004	-0.40%
2018/07/31	4.6	32.20	0	0.00	32.20	4.6	1,012	0.46%
2018/07/20	2	32.20	0	0.00	32.15	2	1,096	0.18%
2018/07/18	0	0.00	2	32.70	33.35	-2	1,086	-0.18%
2018/07/04	2	31.50	0	0.00	31.80	2	1,153	0.17%
2018/05/22	2	34.50	0	0.00	34.80	2	1,089	0.18%
2018/04/25	2	35.45	0	0.00	35.50	2	1,112	0.18%
2018/04/18	10	35.55	0	0.00	35.00	10	1,275	0.78%
2018/04/11	5	36.45	0	0.00	36.45	5	1,345	0.37%
2018/03/23	5	37.90	1	38.00	38.00	4	1,336	0.30%
2018/03/21	6	38.44	0	0.00	38.10	6	1,335	0.45%
2018/03/14	0	0.00	1	38.70	38.75	-1	1,367	-0.07%
2018/03/05	1	37.40	0	0.00	37.30	1	1,571	0.06%
2018/02/06	0	0.00	1	38.80	39.10	-1	1,443	-0.07%
2018/01/12	0	0.00	86	41.54	42.05	-86	1,240	-6.93%
2018/01/05	0	0.00	1	40.60	40.15	-1	1,148	-0.09%