佐登-KY (4190)-元大-大里德芳券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	50.50	0	0.00	50.60	1	77	1.30%
2024/04/11	1	52.10	0	0.00	52.00	1	75	1.32%
2024/04/01	1	54.30	1	54.00	54.30	0	75	0.00%
2024/03/29	2	55.15	1	53.80	55.30	1	70	1.42%
2024/03/15	0	52.91	0	0.00	52.50	0	71	0.02%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.10	0	0.00	54.10	0	76	0.01%
2024/03/11	0	54.90	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.75	0	0.00	52.60	0	75	0.00%
2024/03/04	1	56.10	0	0.00	55.60	1	75	1.32%
2024/01/18	1	55.40	0	0.00	54.90	1	82	1.22%
2023/12/28	1	57.20	0	0.00	56.90	1	76	1.30%
2023/12/14	0	0.00	0.2	59.50	59.80	-0.2	71	-0.21%
2023/12/12	0.1	60.20	0	0.00	59.80	0.1	68	0.07%
2023/12/01	2	62.40	0	0.00	62.30	2	62	3.21%
2023/11/24	0	0.00	1	63.80	63.80	-1	63	-1.56%
2023/11/13	1	60.90	0	0.00	61.10	1	76	1.30%
2023/08/29	2	67.60	2	68.40	68.20	0	323	0.00%
2023/08/14	0	0.00	4	69.30	69.50	-4	355	-1.12%
2023/08/09	2	73.40	0	0.00	72.20	2	361	0.55%
2023/07/31	2	78.00	1	79.00	77.60	1	433	0.23%
2023/07/20	0	0.00	2	80.80	80.40	-2	465	-0.43%
2023/07/19	1	80.00	0	0.00	79.30	1	470	0.21%
2023/07/18	1	80.20	0	0.00	79.80	1	484	0.21%
2023/07/06	0.1	80.73	0	0.00	80.00	0.1	587	0.01%
2023/06/30	0.1	81.70	0	0.00	80.60	0.1	632	0.01%
2023/06/29	1	82.50	1	83.50	82.50	0	636	0.00%
2023/06/28	1	82.30	2	82.10	82.30	-1	642	-0.16%
2023/06/27	4	83.27	6	82.85	82.10	-2	656	-0.30%
2023/06/26	0	0.00	1	82.30	82.00	-1	692	-0.14%
2023/06/20	0	0.00	1	83.60	84.70	-1	734	-0.14%
2023/06/19	0	0.00	0.1	86.29	86.10	-0.1	719	-0.01%
2023/06/16	1.1	88.15	0	0.00	88.70	1.1	717	0.15%
2023/06/15	4	88.60	0	0.00	88.80	4	708	0.56%
2023/06/09	0	0.00	1	80.80	80.00	-1	778	-0.13%
2023/06/08	1	82.00	0	0.00	81.80	1	792	0.13%
2023/06/07	1	83.80	0	0.00	84.20	1	820	0.12%
2023/06/06	2	83.85	0	0.00	83.30	2	813	0.25%
2023/06/05	6	79.40	2	79.15	79.30	4	807	0.50%
2023/05/30	0	0.00	4	78.23	77.70	-4	803	-0.50%
2023/05/24	0	0.00	1	82.20	82.00	-1	825	-0.12%
2023/05/18	1	81.60	0	0.00	80.90	1	841	0.12%
2023/05/16	1	81.30	0	0.00	81.40	1	835	0.12%
2023/05/12	2	81.10	7.1	81.75	82.30	-5.1	824	-0.62%
2023/05/10	1	91.10	2	90.70	89.20	-1	790	-0.13%
2023/05/09	1	92.90	0	0.00	91.80	1	782	0.13%
2023/05/08	1	96.10	0	0.00	95.30	1	778	0.13%
2023/05/05	8.8	96.53	1	96.40	96.70	7.8	774	1.01%
2023/05/04	0.3	94.87	0	0.00	94.60	0.3	759	0.04%
2023/05/02	1	93.00	1	93.50	93.10	0	747	0.00%
2023/04/27	1	93.10	1.1	93.57	93.00	-0.1	743	-0.01%
2023/04/26	1.1	93.77	1	94.50	95.50	0.1	740	0.01%
2023/04/25	1	94.30	2	95.40	95.50	-1	735	-0.14%
2023/04/24	1	97.20	1	97.80	98.10	0	727	0.00%
2023/04/21	1	99.60	0	0.00	97.20	1	731	0.14%
2023/04/20	0	0.00	2	101.00	103.00	-2	714	-0.28%
2023/04/19	2	102.25	4.1	103.18	104.00	-2.1	687	-0.31%
2023/04/18	0	0.00	2	99.90	100.00	-2	665	-0.30%
2023/04/17	2	98.80	1	98.30	98.50	1	651	0.15%
2023/04/14	0.1	96.90	1	96.30	95.00	-0.9	638	-0.14%
2023/04/13	1	96.10	0	0.00	94.50	1	629	0.16%
2023/04/12	0	0.00	0.1	96.10	96.00	-0.1	622	-0.02%
2023/04/11	0	0.00	1	97.50	98.10	-1	609	-0.16%
2023/04/10	1	96.60	0	0.00	97.50	1	630	0.16%
2023/04/07	1	92.80	2	93.75	93.40	-1	619	-0.16%
2023/04/06	1	93.00	0	0.00	92.00	1	613	0.16%
2023/03/31	1	94.40	0	0.00	93.60	1	605	0.17%
2023/03/29	2	92.10	0	0.00	92.10	2	593	0.34%
2023/03/28	0	0.00	1	90.60	91.00	-1	592	-0.17%
2023/03/27	1.1	94.19	0	0.00	92.20	1.1	586	0.19%
2023/03/24	1	92.30	0	0.00	93.30	1	550	0.18%
2023/03/23	0	0.00	1	87.90	87.40	-1	520	-0.19%
2023/03/21	1	83.60	0	0.00	83.30	1	510	0.20%
2023/03/17	2	83.70	0	0.00	83.80	2	521	0.38%
2023/03/16	9	89.17	12	86.83	86.10	-3	520	-0.58%
2023/03/15	1	83.20	0	0.00	84.00	1	486	0.21%
2023/03/14	1	82.30	0	0.00	81.50	1	507	0.20%
2023/03/10	2	83.20	1	83.40	83.50	1	512	0.20%
2023/03/08	1	82.30	0	0.00	80.70	1	483	0.21%
2023/03/03	0	0.00	2	82.20	82.00	-2	474	-0.42%
2023/03/02	2	80.90	0	0.00	81.20	2	471	0.42%
2023/02/24	0	0.00	1	82.80	82.30	-1	466	-0.21%
2023/02/23	1	83.40	3	84.33	84.50	-2	460	-0.43%
2023/02/22	3	84.00	1	83.90	83.70	2	452	0.44%
2023/02/03	0	0.00	2	76.60	77.10	-2	407	-0.49%
2023/02/02	2	75.60	0	0.00	75.60	2	399	0.50%
2023/01/31	1	74.60	1.1	75.12	76.00	-0.1	404	-0.02%
2023/01/30	0	0.00	0.3	75.00	74.30	-0.3	401	-0.08%
2023/01/17	0.2	74.20	0	0.00	74.20	0.2	398	0.05%
2022/12/28	1	81.50	1	84.00	76.00	0	382	0.00%
2022/12/27	2	81.45	2	81.35	80.80	0	348	0.00%
2022/12/19	1	82.10	0	0.00	80.50	1	335	0.30%
2022/12/15	2	79.10	2	80.00	80.40	0	332	0.00%
2022/12/14	2	78.60	2	79.20	79.40	0	328	0.00%
2022/12/08	4	81.10	8	82.85	83.00	-4	304	-1.31%
2022/12/07	4	81.95	4	84.00	80.90	0	278	0.00%
2022/12/06	2	81.40	1	79.90	80.20	1	229	0.44%
2022/12/01	0	0.00	2	71.90	72.80	-2	156	-1.28%
2022/11/15	0.2	69.00	0	0.00	68.80	0.2	164	0.12%
2022/11/14	2	70.30	0	0.00	69.80	2	159	1.25%
2022/11/01	0	0.00	0	72.80	72.20	0	135	-0.01%
2022/10/28	0	74.00	0	0.00	72.60	0	132	0.01%
2022/09/28	0	0.00	3	69.70	69.90	-3	84	-3.55%
2022/09/27	0	0.00	1	70.70	69.40	-1	85	-1.18%
2022/09/26	0	0.00	2	73.00	72.00	-2	79	-2.53%
2022/09/23	5	78.10	3	78.80	76.50	2	74	2.70%
2022/09/21	2	76.75	0	0.00	76.70	2	62	3.21%
2022/09/15	0	0.00	2	76.60	76.00	-2	52	-3.84%
2022/08/29	2	75.10	0	0.00	74.80	2	39	5.07%
2022/08/26	0	0.00	2	72.85	72.70	-2	29	-6.80%
2022/08/25	1	71.50	0	0.00	71.50	1	27	3.64%
2022/08/24	1	68.00	0	0.00	68.20	1	24	4.01%
2022/05/03	0	0.00	1	68.20	68.20	-1	43	-2.31%
2022/04/20	1	71.50	0	0.00	71.40	1	43	2.29%
2021/11/16	2	78.10	0	0.00	78.20	2	71	2.79%
2021/11/15	2	78.60	2	79.10	79.40	0	71	0.00%
2021/11/10	1	81.20	0	0.00	80.70	1	66	1.51%
2021/11/08	0	0.00	1	79.90	79.80	-1	61	-1.63%
2021/10/28	1	76.10	0	0.00	76.20	1	60	1.65%
2021/10/27	0	0.00	2	75.20	75.00	-2	60	-3.32%
2021/10/26	2	74.60	0	0.00	74.60	2	60	3.29%
2021/10/19	0	0.00	2	73.40	73.60	-2	73	-2.73%
2021/10/07	1	72.30	0	0.00	72.20	1	80	1.24%
2021/10/06	1	71.70	0	0.00	71.60	1	80	1.24%
2021/08/05	0	0.00	1	76.10	75.90	-1	125	-0.80%
2021/07/28	1	76.60	0	0.00	76.90	1	143	0.70%
2021/07/19	0	0.00	1	78.00	79.00	-1	143	-0.70%
2021/07/14	0	0.00	1	74.90	75.40	-1	149	-0.67%
2021/07/07	0	0.00	1	77.20	77.90	-1	172	-0.58%
2021/07/01	2	75.20	0	0.00	75.00	2	185	1.08%
2021/06/28	1	76.00	0.3	76.20	76.60	0.7	191	0.36%
2021/06/24	0.2	76.30	1	76.50	76.70	-0.8	192	-0.42%
2021/06/10	1.1	75.81	0	0.00	75.80	1.1	196	0.55%
2021/06/09	0	0.00	8	76.01	76.00	-8	203	-3.94%
2021/06/03	0	78.80	0	0.00	78.20	0	203	0.02%
2021/05/24	0	0.00	7	76.20	76.80	-7	205	-3.40%
2021/05/18	5	74.90	0	0.00	75.30	5	210	2.37%
2021/05/13	10	80.24	0	0.00	77.60	10	194	5.15%
2021/04/16	0	0.00	5	101.00	100.50	-5	167	-2.98%
2021/04/15	5	99.80	0	0.00	100.00	5	163	3.06%
2021/04/09	0	0.00	2	99.00	98.80	-2	153	-1.30%
2021/04/01	0	0.00	1	95.70	96.10	-1	142	-0.70%
2021/03/31	0	0.00	1	94.30	95.20	-1	140	-0.71%
2021/03/29	1	93.70	0	0.00	93.40	1	141	0.71%
2021/03/26	0	0.00	1	95.00	94.30	-1	147	-0.68%
2021/03/25	0	0.00	2	93.75	93.40	-2	150	-1.32%
2021/03/24	2	92.90	0	0.00	92.50	2	154	1.30%
2021/03/18	1	94.60	0	0.00	94.20	1	199	0.50%
2021/03/17	0	0.00	1	95.60	94.60	-1	204	-0.49%
2021/03/15	1	95.10	0	0.00	96.70	1	210	0.47%
2021/02/25	2	91.00	0	0.00	91.10	2	281	0.71%
2021/02/23	0	0.00	2	91.90	91.50	-2	311	-0.64%
2021/02/22	1	91.80	0	0.00	91.50	1	340	0.29%
2021/02/19	1	88.60	0	0.00	90.00	1	359	0.28%
2021/02/18	0	0.00	3	88.80	89.30	-3	360	-0.83%
2021/02/04	2	85.00	0	0.00	85.00	2	364	0.55%
2021/02/03	0	0.00	2	86.00	85.20	-2	369	-0.54%
2021/02/01	2	83.50	0	0.00	83.90	2	380	0.53%
2021/01/21	0	0.00	5	83.30	83.00	-5	388	-1.29%
2021/01/20	0	0.00	1	85.00	83.80	-1	388	-0.26%
2021/01/19	5	89.58	0	0.00	87.60	5	386	1.29%
2021/01/14	2	89.50	0	0.00	90.40	2	407	0.49%
2021/01/08	0	0.00	5	91.50	91.00	-5	409	-1.22%
2021/01/07	7	91.60	2	91.80	91.00	5	409	1.22%
2021/01/05	0	0.00	1	94.20	94.10	-1	410	-0.24%
2021/01/04	1	94.50	0	0.00	94.40	1	411	0.24%
2020/12/25	2	95.20	2	95.50	95.60	0	407	0.00%
2020/12/22	1	93.50	0	0.00	93.50	1	412	0.24%
2020/12/16	4	99.25	4	99.90	99.50	0	446	0.00%
2020/12/15	2	99.30	2	100.50	98.70	0	458	0.00%
2020/12/11	0	0.00	2	98.60	98.70	-2	438	-0.46%
2020/12/10	1	99.70	5	98.82	98.40	-4	445	-0.90%
2020/12/09	2	99.70	0	0.00	98.50	2	443	0.45%
2020/12/08	2	98.10	2	98.60	99.00	0	448	0.00%
2020/12/07	0	0.00	2	99.90	98.50	-2	460	-0.43%
2020/12/04	2	98.80	1	99.60	98.30	1	464	0.22%
2020/12/03	1	100.50	2	99.60	100.50	-1	456	-0.22%
2020/11/30	2	98.00	0	0.00	97.60	2	423	0.47%
2020/11/27	0	0.00	6	100.50	99.00	-6	423	-1.42%
2020/11/25	0	0.00	1	96.70	96.70	-1	440	-0.23%
2020/11/24	3	98.00	0	0.00	96.70	3	444	0.68%
2020/11/23	4	97.90	0	0.00	97.60	4	438	0.91%
2020/11/20	0	0.00	3	103.00	99.00	-3	428	-0.70%
2020/11/18	0	0.00	2	95.00	96.60	-2	376	-0.53%
2020/11/13	0	0.00	1	90.20	90.00	-1	351	-0.28%
2020/11/09	2	88.70	0	0.00	88.70	2	331	0.60%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/09/30	1	81.40	0	0.00	81.40	1	285	0.35%
2020/09/21	1	90.70	1	92.50	88.70	0	262	0.00%
2020/09/15	0	0.00	1	87.30	87.20	-1	208	-0.48%
2020/09/10	0	0.00	2	88.10	87.60	-2	195	-1.02%
2020/09/09	0	0.00	2	85.80	85.20	-2	183	-1.09%
2020/09/07	5	85.28	0	0.00	83.00	5	172	2.90%
2020/09/03	0	0.00	1	85.00	84.50	-1	174	-0.57%
2020/09/01	0	0.00	7	84.93	85.00	-7	177	-3.95%
2020/08/21	5	73.82	0	0.00	73.00	5	148	3.37%
2020/08/20	0	0.00	2	73.20	72.80	-2	149	-1.34%
2020/08/07	1	74.20	0	0.00	74.10	1	183	0.55%
2020/07/21	2	77.10	0	0.00	77.50	2	320	0.62%
2020/07/20	1	77.00	0	0.00	76.50	1	323	0.31%
2020/07/10	0	0.00	1	83.80	84.00	-1	342	-0.29%
2020/07/09	1	83.10	0	0.00	83.60	1	343	0.29%
2020/07/07	1	83.70	0	0.00	83.50	1	340	0.29%
2020/07/03	0	0.00	2	85.00	84.70	-2	355	-0.56%
2020/06/30	0	0.00	2	83.10	83.00	-2	361	-0.55%
2020/06/22	2	84.00	0	0.00	83.20	2	385	0.52%
2020/06/12	0	0.00	2	80.50	83.00	-2	401	-0.50%
2020/06/09	2	86.60	0	0.00	86.30	2	423	0.47%
2020/06/03	0	0.00	3	86.07	86.50	-3	437	-0.69%
2020/05/28	2	84.00	0	0.00	83.70	2	448	0.45%
2020/05/26	2	85.10	0	0.00	84.70	2	457	0.44%
2020/05/25	0	0.00	2	84.60	86.60	-2	457	-0.44%
2020/05/22	3	82.93	0	0.00	82.60	3	452	0.66%
2020/05/21	2	82.80	2	83.70	83.20	0	457	0.00%
2020/05/19	2	82.10	2	83.00	84.60	0	463	0.00%
2020/05/13	0	0.00	4	86.05	86.20	-4	482	-0.83%
2020/05/08	2	89.30	0	0.00	89.10	2	496	0.40%
2020/05/07	0	0.00	2	91.00	90.90	-2	505	-0.40%
2020/05/06	0	0.00	2	85.00	87.50	-2	512	-0.39%
2020/04/30	3	82.93	0	0.00	82.40	3	538	0.56%
2020/04/08	0	0.00	2	75.40	75.50	-2	638	-0.31%
2020/04/01	0	0.00	1	71.00	71.10	-1	663	-0.15%
2020/03/27	1	72.10	0	0.00	69.50	1	664	0.15%
2020/03/24	1	64.50	0	0.00	65.80	1	738	0.14%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/16	2	74.40	0	0.00	69.80	2	819	0.24%
2020/03/13	2	72.50	2	73.50	73.60	0	821	0.00%
2020/03/05	1	90.20	0	0.00	90.50	1	832	0.12%
2020/03/04	2	89.80	0	0.00	89.70	2	831	0.24%
2020/02/20	2	92.10	2	92.70	92.60	0	831	0.00%
2020/02/19	0	0.00	2	93.80	93.80	-2	827	-0.24%
2020/02/17	2	91.70	0	0.00	91.70	2	814	0.25%
2020/02/14	0	0.00	2	92.90	93.50	-2	808	-0.25%
2020/02/13	2	92.00	0	0.00	91.60	2	801	0.25%
2020/02/12	0	0.00	1	91.00	93.50	-1	790	-0.13%
2020/02/11	1	89.40	0	0.00	89.80	1	774	0.13%
2020/02/10	10	89.00	10	90.85	89.00	0	765	0.00%
2020/02/07	0	0.00	2	97.00	96.00	-2	740	-0.27%
2020/02/06	6	93.72	5	94.20	94.50	1	718	0.14%
2020/02/05	2	94.60	2	96.80	94.30	0	706	0.00%
2020/02/04	5	88.20	7	89.46	88.90	-2	676	-0.30%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	3	95.47	1	95.00	95.00	2	648	0.31%
2020/01/17	1	118.50	0	0.00	117.00	1	628	0.16%
2020/01/15	4	118.50	4	119.50	120.00	0	629	0.00%
2020/01/14	2	120.00	0	0.00	121.50	2	622	0.32%
2020/01/10	2	117.00	2	119.00	119.50	0	618	0.00%
2020/01/06	1	126.50	0	0.00	125.00	1	579	0.17%
2019/12/31	1	123.50	0	0.00	123.00	1	540	0.18%
2019/12/30	0	0.00	2	122.00	124.00	-2	527	-0.38%
2019/12/24	2	119.00	0	0.00	119.00	2	497	0.40%
2019/12/13	2	111.50	3	113.17	113.50	-1	359	-0.28%
2019/12/11	0	0.00	4	113.38	115.00	-4	322	-1.24%
2019/12/10	1	111.50	9	110.39	110.50	-8	300	-2.66%
2019/12/09	2	111.00	0	0.00	110.00	2	291	0.69%
2019/12/06	0	0.00	2	105.50	107.00	-2	259	-0.77%
2019/12/05	2	104.00	0	0.00	103.50	2	255	0.78%
2019/12/04	0	0.00	2	105.50	105.50	-2	261	-0.76%
2019/11/25	2	106.50	0	0.00	103.50	2	301	0.66%
2019/11/20	0	0.00	2	103.50	104.50	-2	286	-0.70%
2019/11/14	1	102.00	0	0.00	101.50	1	281	0.35%
2019/11/13	0	0.00	2	102.00	102.00	-2	281	-0.71%
2019/11/06	1	104.00	0	0.00	101.50	1	291	0.34%
2019/11/05	1	102.50	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	2	103.50	104.00	-2	294	-0.68%
2019/11/01	2	102.50	0	0.00	102.50	2	292	0.68%
2019/10/30	0	0.00	3	103.00	102.50	-3	297	-1.01%
2019/10/24	2	101.00	0	0.00	100.00	2	313	0.64%
2019/10/14	3	95.80	0	0.00	94.50	3	348	0.86%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/09/19	2	101.00	0	0.00	100.00	2	403	0.50%
2019/09/05	0	0.00	5	101.50	101.50	-5	454	-1.10%
2019/09/04	0	0.00	5	104.00	103.50	-5	467	-1.07%
2019/09/03	0	0.00	3	104.50	104.50	-3	482	-0.62%
2019/09/02	3	103.50	2	103.50	103.50	1	503	0.20%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/29	6	101.25	3	102.00	101.00	3	550	0.55%
2019/08/28	5	101.90	2	102.00	102.00	3	547	0.55%
2019/08/27	2	99.15	0	0.00	99.10	2	529	0.38%
2019/08/16	2	100.00	0	0.00	100.00	2	524	0.38%
2019/08/14	5	100.50	0	0.00	101.50	5	526	0.95%
2019/07/30	1	102.00	3	102.17	102.00	-2	531	-0.38%
2019/07/29	1	104.00	0	0.00	104.00	1	525	0.19%
2019/07/26	2	106.00	0	0.00	103.00	2	526	0.38%
2019/07/25	1	108.50	0	0.00	108.00	1	512	0.20%
2019/07/18	1	115.00	1	116.50	114.50	0	493	0.00%
2019/07/17	4	115.75	0	0.00	115.00	4	489	0.82%
2019/07/16	0	0.00	1	115.00	114.50	-1	487	-0.20%
2019/07/15	1	113.50	0	0.00	113.50	1	499	0.20%
2019/07/09	2	114.00	4	113.88	113.50	-2	521	-0.38%
2019/07/08	1	112.50	0	0.00	112.50	1	530	0.19%
2019/07/05	3	111.50	2	112.00	113.00	1	556	0.18%
2019/07/03	0	0.00	1	114.50	114.50	-1	553	-0.18%
2019/07/02	2	116.50	2	117.50	117.00	0	554	0.00%
2019/07/01	1	116.00	0	0.00	115.50	1	533	0.19%
2019/06/27	1	115.00	1	117.50	115.00	0	544	0.00%
2019/06/25	1	114.50	0	0.00	112.50	1	533	0.19%
2019/06/17	0	0.00	1	116.50	116.00	-1	634	-0.16%
2019/06/13	1	113.50	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	5	115.90	115.00	-5	643	-0.78%
2019/06/11	3	114.33	2	114.75	113.00	1	640	0.16%
2019/06/10	0	0.00	1	113.00	114.50	-1	643	-0.16%
2019/06/06	1	109.00	1	109.00	109.50	0	629	0.00%
2019/06/05	0	0.00	2	103.50	108.50	-2	610	-0.33%
2019/05/30	0	0.00	1	98.00	98.30	-1	601	-0.17%
2019/05/24	0	0.00	2	98.10	97.90	-2	628	-0.32%
2019/05/22	4	100.00	0	0.00	99.10	4	648	0.62%
2019/05/16	0	0.00	4	103.00	99.80	-4	702	-0.57%
2019/05/15	0	0.00	2	102.00	102.00	-2	731	-0.27%
2019/05/14	1	98.50	2	95.50	98.90	-1	790	-0.13%
2019/05/13	2	99.50	0	0.00	98.40	2	812	0.25%
2019/05/09	1	100.50	0	0.00	101.00	1	835	0.12%
2019/05/08	2	104.25	1	104.50	104.50	1	836	0.12%
2019/05/06	1	103.00	0	0.00	101.00	1	854	0.12%
2019/04/26	1	104.00	1	101.50	100.50	0	897	0.00%
2019/04/22	0	0.00	3	108.00	105.50	-3	968	-0.31%
2019/04/15	1	109.50	0	0.00	108.00	1	1,101	0.09%
2019/04/11	2	111.75	2	112.00	111.50	0	1,197	0.00%
2019/04/08	1	118.00	0	0.00	117.50	1	1,305	0.08%
2019/03/29	1	121.50	1	122.00	121.50	0	1,326	0.00%
2019/03/27	1	124.50	1	122.50	122.50	0	1,344	0.00%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/22	1	124.00	1	123.00	121.50	0	1,309	0.00%
2019/03/21	21	121.60	22	122.70	123.50	-1	1,295	-0.08%
2019/03/20	1	118.00	1	116.00	116.00	0	1,257	0.00%
2019/03/19	1	118.00	2	117.50	118.00	-1	1,284	-0.08%
2019/03/18	1	116.50	2	118.00	118.00	-1	1,297	-0.08%
2019/03/15	0	0.00	1	114.00	115.50	-1	1,300	-0.08%
2019/03/13	1	112.00	2	115.50	111.00	-1	1,287	-0.08%
2019/03/12	4	116.13	0	0.00	115.00	4	1,271	0.31%
2019/03/08	0	0.00	2	118.00	117.50	-2	1,281	-0.16%
2019/03/05	1	118.50	2	120.00	118.00	-1	1,323	-0.08%
2019/03/04	5	119.80	0	0.00	120.50	5	1,341	0.37%
2019/02/27	1	120.00	0	0.00	118.00	1	1,354	0.07%
2019/02/25	2	120.75	1	122.00	122.50	1	1,369	0.07%
2019/02/22	1	123.50	0	0.00	121.50	1	1,380	0.07%
2019/02/20	3	129.00	0	0.00	125.50	3	1,411	0.21%
2019/02/19	3	125.67	3	127.00	128.50	0	1,399	0.00%
2019/02/18	2	126.50	3	128.00	128.50	-1	1,402	-0.07%
2019/02/15	1	126.00	1	126.00	125.00	0	1,406	0.00%
2019/02/14	0	0.00	1	130.50	129.00	-1	1,419	-0.07%
2019/02/13	2	128.50	2	129.00	129.00	0	1,408	0.00%
2019/02/12	0	0.00	2	121.75	120.50	-2	1,375	-0.15%
2019/02/11	10	119.00	10	121.50	121.50	0	1,372	0.00%
2019/01/30	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,349	-0.07%
2019/01/24	1	116.50	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	115.50	7	114.29	114.00	-6	1,367	-0.44%
2019/01/22	0	0.00	1	118.50	118.50	-1	1,356	-0.07%
2019/01/21	1	117.00	0	0.00	118.50	1	1,365	0.07%
2019/01/18	1	117.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	8	117.44	1	118.00	119.00	7	1,382	0.51%
2019/01/16	1	119.00	2	120.00	119.00	-1	1,376	-0.07%
2019/01/15	7	124.14	5	123.20	123.00	2	1,359	0.15%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/10	6	124.08	4	123.75	121.00	2	1,328	0.15%
2019/01/09	0	0.00	1	121.00	121.00	-1	1,309	-0.08%
2019/01/08	1	123.50	1	121.00	123.00	0	1,289	0.00%
2019/01/07	3	120.67	3	121.17	123.50	0	1,273	0.00%
2019/01/04	5	118.90	5	118.00	117.50	0	1,225	0.00%
2019/01/03	10	117.65	10	117.15	115.50	0	1,186	0.00%
2019/01/02	2	116.00	3	119.00	118.00	-1	1,175	-0.09%
2018/12/28	2	107.50	9	108.11	110.50	-7	1,113	-0.63%
2018/12/27	3	101.83	2	102.25	102.50	1	1,082	0.09%
2018/12/26	2	100.75	2	100.50	99.70	0	1,084	0.00%
2018/12/25	4	102.00	2	104.50	101.50	2	1,098	0.18%
2018/12/24	1	104.50	4	104.00	104.00	-3	1,113	-0.27%
2018/12/22	1	100.50	1	101.00	100.50	0	1,097	0.00%
2018/12/21	2	100.50	2	101.50	100.50	0	1,102	0.00%
2018/12/20	6	99.53	4	99.55	101.50	2	1,097	0.18%
2018/12/19	0	0.00	2	101.50	99.20	-2	1,095	-0.18%
2018/12/18	1	99.00	0	0.00	98.00	1	1,094	0.09%
2018/12/17	2	100.00	0	0.00	99.50	2	1,109	0.18%
2018/12/14	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2018/12/13	1	99.90	1	101.00	101.00	0	1,139	0.00%
2018/12/12	1	99.50	3	101.33	99.90	-2	1,132	-0.18%
2018/12/11	0	0.00	2	95.00	96.80	-2	1,103	-0.18%
2018/12/10	18	92.97	17	92.31	91.60	1	1,098	0.09%
2018/12/06	2	93.50	0	0.00	91.10	2	1,099	0.18%
2018/12/04	0	0.00	2	97.10	96.10	-2	1,124	-0.18%
2018/12/03	3	96.30	2	97.35	97.10	1	1,134	0.09%
2018/11/30	2	94.10	0	0.00	94.50	2	1,122	0.18%
2018/11/27	0	0.00	2	92.00	92.20	-2	1,089	-0.18%
2018/11/26	2	89.80	1	91.00	90.40	1	1,077	0.09%
2018/11/23	1	90.00	0	0.00	88.00	1	1,077	0.09%
2018/11/22	2	90.00	2	90.90	89.00	0	1,090	0.00%
2018/11/20	0	0.00	1	89.70	88.50	-1	1,118	-0.09%
2018/11/19	1	87.40	0	0.00	88.50	1	1,139	0.09%
2018/11/14	1	87.10	0	0.00	85.00	1	1,180	0.08%
2018/11/12	0	0.00	1	89.00	87.70	-1	1,175	-0.09%
2018/11/09	1	87.00	0	0.00	86.20	1	1,190	0.08%
2018/11/08	1	86.90	1	86.70	86.70	0	1,202	0.00%
2018/11/07	0	0.00	1	83.90	84.10	-1	1,204	-0.08%
2018/11/06	1	82.00	0	0.00	82.00	1	1,251	0.08%
2018/11/05	0	0.00	2	82.20	82.30	-2	1,264	-0.16%
2018/11/02	0	0.00	1	85.20	83.40	-1	1,296	-0.08%
2018/11/01	0	0.00	2	85.05	85.20	-2	1,319	-0.15%
2018/10/31	4	78.35	0	0.00	77.50	4	1,372	0.29%
2018/10/30	0	0.00	2	75.50	75.50	-2	1,448	-0.14%
2018/10/29	0	0.00	3	75.87	78.30	-3	1,534	-0.20%
2018/10/26	1	83.50	0	0.00	78.20	1	1,577	0.06%
2018/10/25	1	83.50	0	0.00	83.50	1	1,574	0.06%
2018/10/24	24	86.41	24	86.18	84.30	0	1,573	0.00%
2018/10/23	5	88.78	16	88.33	87.10	-11	1,574	-0.70%
2018/10/22	11	91.15	0	0.00	90.60	11	1,599	0.69%
2018/10/12	2	92.80	1	93.70	93.00	1	1,742	0.06%
2018/10/09	1	100.00	1	106.00	99.00	0	1,894	0.00%
2018/10/05	3	99.20	3	99.40	99.20	0	2,056	0.00%
2018/10/03	0	0.00	1	107.00	105.50	-1	2,076	-0.05%
2018/10/02	3	106.00	2	107.25	106.50	1	2,079	0.05%
2018/09/28	1	101.50	0	0.00	100.50	1	2,091	0.05%
2018/09/20	1	95.00	1	96.60	96.90	0	2,141	0.00%
2018/09/17	2	106.75	1	108.00	106.00	1	2,150	0.05%
2018/09/14	1	106.00	1	108.50	107.50	0	2,163	0.00%
2018/09/13	1	106.00	1	107.00	108.00	0	2,217	0.00%
2018/09/10	1	104.50	2	102.00	104.00	-1	2,287	-0.04%
2018/09/07	1	108.50	1	113.00	108.50	0	2,292	0.00%
2018/09/03	1	116.50	1	118.00	112.00	0	2,496	0.00%
2018/08/31	2	117.75	2	117.50	116.50	0	2,511	0.00%
2018/08/29	1	114.00	1	114.00	114.00	0	2,533	0.00%
2018/08/28	2	115.75	1	116.50	115.00	1	2,543	0.04%
2018/08/27	3	112.83	4	113.00	119.00	-1	2,588	-0.04%
2018/08/24	1	113.00	1	117.00	114.00	0	2,600	0.00%
2018/08/22	2	125.25	2	127.00	123.00	0	2,613	0.00%
2018/08/17	1	128.50	1	125.50	123.50	0	2,720	0.00%
2018/08/14	0	0.00	2	128.00	127.50	-2	2,913	-0.07%
2018/08/13	1	133.50	1	126.50	127.00	0	2,912	0.00%
2018/08/10	1	134.00	1	135.50	131.50	0	2,909	0.00%
2018/08/09	1	132.50	1	134.50	134.00	0	2,940	0.00%
2018/08/08	3	132.33	5	134.10	131.50	-2	2,986	-0.07%
2018/08/07	4	136.75	1	135.50	134.00	3	3,052	0.10%
2018/08/06	3	136.17	1	140.00	140.00	2	3,062	0.07%
2018/08/03	2	131.25	1	134.50	134.50	1	3,068	0.03%
2018/08/02	3	126.17	3	126.67	125.50	0	3,026	0.00%
2018/08/01	1	120.50	0	0.00	120.50	1	3,031	0.03%
2018/07/27	7	122.71	1	125.50	120.50	6	3,185	0.19%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	131.50	0	0.00	132.50	1	3,348	0.03%
2018/07/20	1	139.50	1	135.50	136.00	0	3,506	0.00%
2018/07/19	6	145.67	4	146.88	142.50	2	3,530	0.06%
2018/07/18	0	0.00	1	144.00	139.50	-1	3,513	-0.03%
2018/07/17	5	146.70	3	144.33	143.50	2	3,531	0.06%
2018/07/16	2	139.50	4	144.00	147.50	-2	3,413	-0.06%
2018/07/13	2	129.50	13	132.77	135.00	-11	3,312	-0.33%
2018/07/12	6	129.67	3	130.17	128.50	3	3,246	0.09%
2018/07/11	2	121.50	2	123.50	123.50	0	3,204	0.00%
2018/07/09	0	0.00	1	120.00	123.50	-1	3,199	-0.03%
2018/07/06	2	117.00	0	0.00	115.00	2	3,227	0.06%
2018/07/05	1	118.00	0	0.00	116.00	1	3,262	0.03%
2018/07/02	7	124.00	7	126.50	124.00	0	3,244	0.00%
2018/06/29	10	129.00	11	128.59	129.00	-1	3,227	-0.03%
2018/06/28	1	132.00	0	0.00	132.00	1	3,252	0.03%
2018/06/26	0	0.00	2	131.50	132.00	-2	3,319	-0.06%
2018/06/22	2	134.00	1	132.00	131.00	1	3,322	0.03%
2018/06/21	1	133.50	3	133.50	135.00	-2	3,267	-0.06%
2018/06/20	2	129.25	2	129.75	128.00	0	3,234	0.00%
2018/06/15	13	132.50	13	129.46	132.50	0	3,154	0.00%
2018/06/14	0	0.00	1	129.50	126.50	-1	3,120	-0.03%
2018/06/13	2	132.00	0	0.00	124.50	2	3,089	0.06%
2018/06/12	3	125.83	5	129.70	134.00	-2	2,953	-0.07%
2018/06/11	0	0.00	1	123.00	122.00	-1	2,883	-0.03%
2018/06/07	1	128.00	8	130.63	128.00	-7	2,834	-0.25%
2018/06/06	8	132.81	2	133.75	130.50	6	2,807	0.21%
2018/06/05	20	129.50	21	128.57	129.50	-1	2,782	-0.04%
2018/06/04	3	129.67	1	132.50	127.00	2	2,754	0.07%
2018/06/01	20	126.50	21	123.86	127.00	-1	2,692	-0.04%
2018/05/31	16	122.81	10	118.00	125.00	6	2,636	0.23%
2018/05/30	13	121.62	13	125.00	121.00	0	2,608	0.00%
2018/05/29	24	126.02	10	129.00	121.00	14	2,565	0.55%
2018/05/28	2	129.00	0	0.00	129.00	2	2,516	0.08%
2018/05/25	25	132.14	24	130.40	133.00	1	2,461	0.04%
2018/05/24	11	126.64	30	128.75	133.50	-19	2,379	-0.80%
2018/05/23	6	120.50	6	120.00	121.50	0	2,227	0.00%
2018/05/22	1	117.50	2	118.50	116.00	-1	2,144	-0.05%
2018/05/21	10	114.45	11	113.41	113.50	-1	2,076	-0.05%
2018/05/18	17	112.18	19	110.79	112.00	-2	2,052	-0.10%
2018/05/17	13	109.54	11	114.23	109.00	2	2,000	0.10%
2018/05/16	4	116.50	3	115.83	111.00	1	1,944	0.05%
2018/05/15	2	119.00	3	119.83	119.00	-1	1,864	-0.05%
2018/05/14	0	0.00	1	111.00	115.00	-1	1,761	-0.06%
2018/05/11	7	111.50	2	111.25	109.50	5	1,674	0.30%
2018/05/10	0	0.00	4	105.88	108.50	-4	1,577	-0.25%
2018/05/09	11	98.79	11	105.50	98.80	0	1,523	0.00%
2018/05/08	17	106.44	11	110.50	104.50	6	1,456	0.41%
2018/05/07	24	111.81	22	110.95	111.50	2	1,402	0.14%
2018/05/04	31	113.84	36	115.00	113.50	-5	1,312	-0.38%
2018/05/03	29	115.57	52	119.05	115.00	-23	1,246	-1.84%
2018/05/02	51	110.55	37	104.51	115.50	14	1,122	1.25%
2018/04/30	22	105.00	20	105.00	105.00	2	1,028	0.19%
2018/04/27	20	104.00	22	104.41	104.00	-2	990	-0.20%
2018/04/26	5	102.60	2	106.50	101.50	3	922	0.33%
2018/04/25	0	0.00	3	97.80	97.90	-3	783	-0.38%
2018/04/24	9	90.40	2	88.45	89.00	7	731	0.96%
2018/04/23	0	0.00	3	88.97	90.90	-3	675	-0.44%
2018/04/19	1	83.40	1	86.20	83.30	0	602	0.00%
2018/04/17	0	0.00	1	80.10	78.00	-1	568	-0.18%
2018/04/16	0	0.00	5	79.60	78.80	-5	563	-0.89%
2018/04/13	0	0.00	1	80.40	78.50	-1	549	-0.18%
2018/04/12	3	83.40	1	82.20	83.20	2	529	0.38%
2018/04/11	0	0.00	3	80.57	81.60	-3	471	-0.64%
2018/04/10	1	72.00	1	75.60	74.20	0	417	0.00%
2018/04/03	1	74.00	0	0.00	75.00	1	387	0.26%
2018/04/02	5	76.72	0	0.00	76.00	5	375	1.33%
2018/03/31	10	77.21	23	79.03	78.00	-13	359	-3.61%
2018/03/30	4	75.00	0	0.00	74.20	4	313	1.28%
2018/03/29	6	75.10	6	74.83	76.00	0	286	0.00%
2018/03/28	0	0.00	3	69.63	71.20	-3	199	-1.50%
2018/03/26	1	65.20	0	0.00	66.30	1	156	0.64%
2018/01/31	0	0.00	1	58.80	58.80	-1	112	-0.89%
2018/01/25	0	0.00	5	60.50	59.40	-5	114	-4.35%
2018/01/23	0	0.00	1	61.00	59.90	-1	115	-0.87%
2018/01/15	1	64.30	0	0.00	63.10	1	115	0.86%