定穎 (6251)-元大-大里德芳券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	1	20.25	20.30	-1	8,226	-0.01%
2022/08/11	6	20.37	0	0.00	20.20	6	8,731	0.07%
2022/08/08	2	19.63	1	19.50	19.75	1	9,046	0.01%
2022/08/05	1	19.90	0	0.00	19.90	1	9,045	0.01%
2022/08/04	0	0.00	5	19.55	19.20	-5	9,056	-0.06%
2022/08/03	1	19.75	0	0.00	19.85	1	9,033	0.01%
2022/08/02	3	19.87	0	0.00	19.95	3	9,070	0.03%
2022/08/01	5	20.15	0	0.00	20.15	5	9,082	0.06%
2022/07/29	1	20.95	1	20.85	20.85	0	9,048	0.00%
2022/07/26	0	0.00	1	20.55	20.50	-1	9,106	-0.01%
2022/07/22	0	0.00	3	21.12	21.15	-3	9,117	-0.03%
2022/07/21	0	0.00	1	20.80	21.00	-1	9,182	-0.01%
2022/07/20	6	20.95	3	20.90	20.80	3	9,203	0.03%
2022/07/19	6	20.35	5	20.30	20.55	1	9,247	0.01%
2022/07/18	0	0.00	1	20.10	20.15	-1	9,294	-0.01%
2022/07/15	3	19.50	1	19.50	19.60	2	9,274	0.02%
2022/07/14	0	0.00	2	19.20	19.20	-2	9,271	-0.02%
2022/07/13	4	18.64	4	18.73	18.70	0	9,243	0.00%
2022/07/12	3	18.43	0	0.00	17.95	3	9,243	0.03%
2022/07/11	5	19.60	0	0.00	19.50	5	9,244	0.05%
2022/07/08	5	19.90	0	0.00	19.70	5	9,427	0.05%
2022/07/07	10	19.60	5	19.58	19.40	5	9,369	0.05%
2022/07/06	17	20.60	7	20.56	20.00	10	9,258	0.11%
2022/07/05	3	22.25	3	21.70	22.20	0	9,025	0.00%
2022/07/01	0	0.00	4	23.91	23.20	-4	9,021	-0.04%
2022/06/30	10	25.25	28.9	24.44	24.40	-18.9	8,955	-0.21%
2022/06/29	10	25.25	8	24.96	25.40	2	8,988	0.02%
2022/06/28	10	24.76	12	25.06	25.00	-2	8,902	-0.02%
2022/06/24	9	24.59	8	24.19	24.15	1	9,071	0.01%
2022/06/23	8	24.20	13	24.32	24.10	-5	9,142	-0.05%
2022/06/22	1	23.80	3	24.08	23.75	-2	9,314	-0.02%
2022/06/21	2	23.15	0	0.00	23.80	2	9,327	0.02%
2022/06/20	3	22.82	3	22.80	22.50	0	9,494	0.00%
2022/06/16	3	23.75	0	0.00	23.55	3	10,018	0.03%
2022/06/15	1	24.20	0	0.00	24.15	1	10,049	0.01%
2022/06/14	1	23.80	0	0.00	24.20	1	10,265	0.01%
2022/06/13	1	24.05	0	0.00	24.05	1	10,438	0.01%
2022/06/10	18	24.33	17	24.50	24.50	1	10,484	0.01%
2022/06/09	11	24.62	10	24.30	24.30	1	10,572	0.01%
2022/06/08	28	24.91	32	24.94	24.90	-4	10,530	-0.04%
2022/06/07	28	25.13	31	25.07	25.00	-3	10,521	-0.03%
2022/06/06	32	25.36	29	25.06	24.90	3	10,530	0.03%
2022/06/02	10	24.70	11	24.95	24.95	-1	10,475	-0.01%
2022/06/01	9	25.18	2	25.03	24.80	7	10,540	0.07%
2022/05/31	22	25.66	32	25.40	25.25	-10	10,650	-0.09%
2022/05/30	7	25.46	15	25.36	25.45	-8	10,404	-0.08%
2022/05/27	1	24.15	5	24.15	24.20	-4	10,167	-0.04%
2022/05/26	15	24.24	17	23.95	23.75	-2	10,489	-0.02%
2022/05/25	41.4	25.41	31	24.96	24.80	10.4	10,767	0.10%
2022/05/24	22	24.83	64	24.88	24.80	-42	10,414	-0.40%
2022/05/23	20	24.49	20	24.23	24.25	0	11,029	0.00%
2022/05/20	12	24.15	15	24.26	24.45	-3	11,750	-0.03%
2022/05/19	30	23.27	18	23.85	24.30	12	12,279	0.10%
2022/05/18	1	23.30	5	23.26	23.60	-4	12,186	-0.03%
2022/05/17	5	22.20	2	22.13	22.30	3	11,973	0.03%
2022/05/16	1	21.65	0	0.00	21.65	1	12,033	0.01%
2022/05/13	0	0.00	5	21.61	21.65	-5	12,039	-0.04%
2022/05/12	0	0.00	9	21.60	21.20	-9	12,043	-0.07%
2022/05/11	1	21.80	3	21.83	21.80	-2	12,088	-0.02%
2022/05/10	3	21.65	3	21.70	21.95	0	12,075	0.00%
2022/05/09	2	21.35	0	0.00	21.05	2	12,035	0.02%
2022/05/06	2	21.83	0.7	21.90	22.00	1.3	12,001	0.01%
2022/05/05	5	22.78	15	22.89	22.40	-10	11,976	-0.08%
2022/05/04	0	0.00	1	22.10	22.55	-1	11,897	-0.01%
2022/04/29	22	21.70	0	0.00	21.40	22	11,862	0.19%
2022/04/28	1	21.35	0	0.00	21.30	1	11,851	0.01%
2022/04/27	11	21.55	7	21.03	21.60	4	11,812	0.03%
2022/04/26	1	22.00	4	21.95	21.75	-3	11,714	-0.03%
2022/04/25	3	21.85	4	22.05	22.05	-1	11,675	-0.01%
2022/04/22	5	23.23	2.4	23.33	23.10	2.6	11,583	0.02%
2022/04/20	2	23.88	0	0.00	23.90	2	11,496	0.02%
2022/04/19	0	0.00	3	24.18	24.05	-3	11,481	-0.03%
2022/04/18	1	23.85	0	0.00	23.85	1	11,502	0.01%
2022/04/15	4	24.34	3.5	24.30	24.05	0.5	11,477	0.00%
2022/04/14	26.5	24.83	45	25.13	24.75	-18.5	11,443	-0.16%
2022/04/13	0	0.00	1	24.40	24.60	-1	11,254	-0.01%
2022/04/12	37	24.31	59	24.29	24.40	-22	11,290	-0.19%
2022/04/11	5	24.24	0	0.00	24.15	5	11,259	0.04%
2022/04/08	4	24.84	11	24.98	25.00	-7	11,168	-0.06%
2022/04/07	6	24.23	42.1	24.41	23.90	-36.1	11,032	-0.33%
2022/04/06	4	24.90	3	24.73	24.65	1	10,937	0.01%
2022/04/01	4	24.89	0	0.00	25.05	4	10,888	0.04%
2022/03/31	10	25.00	2	25.20	24.90	8	10,795	0.07%
2022/03/30	5	25.23	8	25.16	25.05	-3	10,715	-0.03%
2022/03/29	20	24.93	30	24.75	24.90	-10	10,551	-0.09%
2022/03/28	7	24.61	6	24.63	24.70	1	10,438	0.01%
2022/03/25	12	24.75	3	24.45	24.50	9	10,333	0.09%
2022/03/24	1	23.75	5	23.76	24.00	-4	10,086	-0.04%
2022/03/23	7	24.06	10	23.99	23.95	-3	10,036	-0.03%
2022/03/22	22	23.82	21	23.97	24.05	1	9,884	0.01%
2022/03/21	6	23.37	12.2	23.44	23.95	-6.2	9,636	-0.06%
2022/03/18	12	22.76	0	0.00	22.70	12	9,495	0.13%
2022/03/17	12	23.18	3	23.13	23.00	9	9,805	0.09%
2022/03/16	5	22.10	11	22.41	22.60	-6	9,875	-0.06%
2022/03/15	16	22.10	9	21.95	21.85	7	9,980	0.07%
2022/03/14	11	22.51	12	22.41	22.35	-1	9,947	-0.01%
2022/03/11	2	21.95	3	22.23	21.95	-1	9,851	-0.01%
2022/03/10	1	21.90	3	22.15	21.85	-2	9,825	-0.02%
2022/03/09	1	21.95	1	22.03	21.90	0	9,806	0.00%
2022/03/08	0	0.00	4.5	22.27	22.15	-4.5	9,802	-0.05%
2022/03/07	10	22.40	8	22.65	22.55	2	9,894	0.02%
2022/03/04	10	23.71	1.1	23.62	23.30	9	9,804	0.09%
2022/03/03	19	24.46	9.1	24.25	23.95	9.9	9,591	0.10%
2022/03/02	12.1	24.91	13	24.96	25.30	-0.9	9,350	-0.01%
2022/03/01	29.1	25.60	19.6	25.73	25.70	9.5	9,055	0.11%
2022/02/25	24.4	24.77	96	25.05	24.70	-71.6	8,631	-0.83%
2022/02/24	45	24.18	15	24.16	23.50	30	8,079	0.37%
2022/02/23	57.7	25.51	26	25.59	25.50	31.7	7,590	0.42%
2022/02/22	35.3	24.67	59	25.03	25.45	-23.7	6,586	-0.36%
2022/02/21	45.8	24.42	28	24.68	24.60	17.8	5,721	0.31%
2022/02/18	3	23.60	29	23.69	23.95	-26	5,019	-0.52%
2022/02/17	12	22.89	11.1	23.05	22.90	0.9	4,631	0.02%
2022/02/14	1	21.65	0	0.00	21.65	1	4,490	0.02%
2022/02/11	1	21.95	1	22.30	21.90	0	4,510	0.00%
2022/02/10	1	21.70	0	0.00	21.70	1	4,480	0.02%
2022/02/09	3.8	21.93	0	0.00	21.90	3.8	4,517	0.08%
2022/02/08	1	21.45	0	0.00	21.75	1	4,585	0.02%
2022/02/07	0	0.00	1	21.00	21.00	-1	4,886	-0.02%
2022/01/26	1	20.20	0	0.00	20.30	1	5,115	0.02%
2022/01/24	1	20.50	0	0.00	20.80	1	5,313	0.02%
2022/01/21	6	21.11	0	0.00	21.05	6	5,305	0.11%
2022/01/19	0	0.00	10	21.70	21.75	-10	5,450	-0.18%
2022/01/17	10	21.50	1	21.50	21.50	9	5,539	0.16%
2022/01/14	1	20.60	0.8	20.62	21.05	0.2	5,538	0.00%
2022/01/13	1	21.10	0	0.00	21.15	1	5,531	0.02%
2022/01/12	1	21.45	1	21.05	21.10	0	5,537	0.00%
2022/01/11	6	21.39	0	0.00	21.30	6	5,544	0.11%
2022/01/10	1	21.90	1	22.05	21.90	0	5,502	0.00%
2022/01/07	0	0.00	9	21.65	21.70	-9	5,490	-0.16%
2022/01/05	5	22.54	3	22.93	22.45	2	5,460	0.04%
2022/01/03	3	22.50	0	0.00	22.45	3	5,365	0.06%
2021/12/30	10	22.69	1	22.65	22.65	9	5,364	0.17%
2021/12/29	0	0.00	20	22.85	22.85	-20	5,376	-0.37%
2021/12/28	2	22.78	2	22.73	22.75	0	5,396	0.00%
2021/12/27	42	22.94	1	22.90	23.20	41	5,411	0.76%
2021/12/24	5	22.46	2	22.48	22.45	3	5,434	0.06%
2021/12/23	1	22.50	0	0.00	22.55	1	5,441	0.02%
2021/12/22	11	22.85	0	0.00	22.65	11	5,478	0.20%
2021/12/21	10	22.45	0	0.00	22.60	10	5,589	0.18%
2021/12/20	0	0.00	2	22.70	22.60	-2	5,694	-0.04%
2021/12/17	1	22.65	0	0.00	22.65	1	5,747	0.02%
2021/12/15	10	22.75	16	22.76	22.65	-6	5,950	-0.10%
2021/12/14	6	23.03	1	23.20	23.00	5	5,877	0.09%
2021/12/13	24	23.71	8	23.51	23.50	16	5,769	0.28%
2021/12/10	13	23.72	19	23.42	23.80	-6	5,428	-0.11%
2021/12/09	9	23.34	13	23.55	22.85	-4	5,213	-0.08%
2021/12/08	1	22.15	1	22.45	22.55	0	4,930	0.00%
2021/12/07	10	22.40	1	22.40	22.05	9	5,009	0.18%
2021/12/06	1	22.35	0	0.00	22.30	1	5,052	0.02%
2021/12/03	0	0.00	2	22.65	22.55	-2	5,112	-0.04%
2021/12/02	0	0.00	2	22.50	22.10	-2	5,265	-0.04%
2021/12/01	6.1	22.42	8	22.42	22.40	-1.9	5,850	-0.03%
2021/11/30	3	21.97	9	21.96	21.95	-6	5,917	-0.10%
2021/11/29	1	20.45	0	0.00	21.10	1	6,072	0.02%
2021/11/26	8	21.06	10	21.10	20.85	-2	6,260	-0.03%
2021/11/25	0	0.00	2	22.25	21.80	-2	6,322	-0.03%
2021/11/24	3	21.97	1	21.90	21.95	2	6,359	0.03%
2021/11/23	11	21.74	0	0.00	21.55	11	6,482	0.17%
2021/11/22	2	22.20	2	22.15	22.15	0	6,686	0.00%
2021/11/19	1	21.75	11	21.87	21.90	-10	6,854	-0.15%
2021/11/18	1	21.80	5	21.76	21.80	-4	6,856	-0.06%
2021/11/17	7	22.09	1	21.85	21.95	6	6,866	0.09%
2021/11/16	8	21.51	0	0.00	21.45	8	6,895	0.12%
2021/11/15	0	0.00	4	21.98	21.85	-4	6,891	-0.06%
2021/11/12	1	21.30	3	21.60	21.30	-2	6,866	-0.03%
2021/11/10	0	0.00	4	21.63	21.60	-4	6,931	-0.06%
2021/11/09	4	21.60	0	0.00	21.60	4	6,981	0.06%
2021/11/05	2	21.75	3	21.73	21.65	-1	7,236	-0.01%
2021/11/04	13	22.30	3	22.62	22.15	10	7,288	0.14%
2021/11/03	3	21.65	2	21.75	22.15	1	7,041	0.01%
2021/11/02	9	21.11	5	20.94	20.80	4	7,012	0.06%
2021/11/01	7	21.87	2	21.70	21.45	5	7,079	0.07%
2021/10/28	1	21.15	0	0.00	21.05	1	7,074	0.01%
2021/10/27	7	21.21	4	21.11	21.15	3	7,039	0.04%
2021/10/25	0	0.00	1	20.20	20.40	-1	6,909	-0.01%
2021/10/22	0	0.00	5	20.15	19.90	-5	6,924	-0.07%
2021/10/21	1	19.70	3	20.05	19.80	-2	6,949	-0.03%
2021/10/20	4.5	19.57	0	0.00	19.70	4.5	6,976	0.06%
2021/10/19	0	0.00	2	19.55	19.75	-2	7,038	-0.03%
2021/10/14	1	18.95	0	0.00	18.90	1	7,188	0.01%
2021/10/13	0	0.00	6	19.65	18.75	-6	7,221	-0.08%
2021/10/12	5	19.69	1	19.55	19.50	4	7,212	0.06%
2021/10/08	2	20.30	1	20.50	20.00	1	7,241	0.01%
2021/10/07	6	20.24	0	0.00	20.15	6	7,379	0.08%
2021/10/06	4	19.85	1	19.90	19.70	3	7,825	0.04%
2021/10/05	1	20.40	1	19.85	20.30	0	8,338	0.00%
2021/10/04	1	19.65	0	0.00	19.65	1	8,375	0.01%
2021/10/01	2	20.18	0	0.00	20.10	2	8,399	0.02%
2021/09/30	2	21.15	0	0.00	21.20	2	8,440	0.02%
2021/09/29	0	0.00	5	21.31	21.20	-5	8,511	-0.06%
2021/09/28	1	21.75	0	0.00	21.75	1	8,570	0.01%
2021/09/27	1	22.60	97	22.65	22.65	-96	8,571	-1.12%
2021/09/24	7	23.45	6	23.30	23.55	1	8,538	0.01%
2021/09/23	12	23.58	9	23.72	23.30	3	8,609	0.03%
2021/09/22	2	23.20	0	0.00	23.20	2	8,446	0.02%
2021/09/16	5	22.56	7	22.46	22.55	-2	8,733	-0.02%
2021/09/15	5	23.00	0	0.00	22.95	5	9,098	0.05%
2021/09/14	1	23.55	9	23.43	23.30	-8	9,442	-0.08%
2021/09/13	0	0.00	1	22.85	22.85	-1	9,466	-0.01%
2021/09/10	9	23.11	7	23.54	23.10	2	9,451	0.02%
2021/09/09	5	22.95	7	23.15	23.35	-2	9,329	-0.02%
2021/09/08	17	23.16	13	23.32	22.80	4	9,291	0.04%
2021/09/07	15	23.30	17	23.52	23.30	-2	9,258	-0.02%
2021/09/06	37	24.66	18	24.88	24.20	19	9,870	0.19%
2021/09/03	2	23.65	29	24.28	24.60	-27	9,207	-0.29%
2021/09/02	34	23.94	3	24.00	23.45	31	8,979	0.35%
2021/09/01	31	23.95	47	24.04	23.85	-16	8,838	-0.18%
2021/08/31	15	23.20	12.2	23.55	23.10	2.9	8,636	0.03%
2021/08/30	1	22.85	9	23.37	22.95	-8	8,543	-0.09%
2021/08/27	13.2	23.12	6	23.29	23.00	7.2	8,534	0.08%
2021/08/26	5	23.18	6	23.09	23.30	-1	8,398	-0.01%
2021/08/25	4	22.65	1	22.60	21.90	3	8,176	0.04%
2021/08/24	1	21.40	0	0.00	21.75	1	7,988	0.01%
2021/08/23	5	21.15	6	21.08	21.15	-1	7,994	-0.01%
2021/08/20	4	20.26	0	0.00	20.15	4	7,987	0.05%
2021/08/19	1	21.10	2.1	21.64	21.05	-1.1	7,941	-0.01%
2021/08/17	6	21.90	10	21.72	21.30	-4	7,896	-0.05%
2021/08/16	0	0.00	5	21.15	21.20	-5	7,863	-0.06%
2021/08/12	5	22.91	12	22.61	22.60	-7	7,768	-0.09%
2021/08/11	14	23.44	9	23.53	23.15	5	7,729	0.06%
2021/08/10	7	23.25	9	23.66	23.50	-2	7,552	-0.03%
2021/08/09	5.6	23.32	2	23.50	23.40	3.6	7,559	0.05%
2021/08/06	18	23.65	8	23.84	23.20	10	7,614	0.13%
2021/08/05	3.5	22.94	4	23.33	23.30	-0.5	7,488	-0.01%
2021/08/04	3	23.08	5	23.12	23.00	-2	7,486	-0.03%
2021/08/03	0	0.00	1	22.80	22.80	-1	7,477	-0.01%
2021/07/30	0	0.00	1	22.00	22.00	-1	7,536	-0.01%
2021/07/29	1	22.40	3	22.35	22.35	-2	7,561	-0.03%
2021/07/28	0	0.00	42	22.37	22.40	-42	7,590	-0.55%
2021/07/27	5	22.50	0	0.00	22.25	5	7,693	0.06%
2021/07/26	4	22.95	0	0.00	22.90	4	7,884	0.05%
2021/07/22	1	22.00	0	0.00	22.20	1	9,690	0.01%
2021/07/21	5	21.76	2	22.05	21.55	3	9,873	0.03%
2021/07/16	3	22.47	5	22.35	22.30	-2	10,012	-0.02%
2021/07/15	10	22.36	5	22.44	22.45	5	10,184	0.05%
2021/07/14	9	22.51	8	22.41	22.15	1	10,298	0.01%
2021/07/13	86	23.47	47	23.82	22.95	39	10,206	0.38%
2021/07/12	50	23.93	49	23.91	24.90	1	9,806	0.01%
2021/07/09	2	22.98	10	22.87	23.00	-8	9,376	-0.09%
2021/07/08	10	23.02	1	23.00	22.90	9	9,735	0.09%
2021/07/07	4	22.78	6.7	22.69	22.35	-2.7	9,715	-0.03%
2021/07/06	5	22.93	10	23.17	22.95	-5	9,777	-0.05%
2021/07/05	28	23.31	27	22.91	22.90	1	9,778	0.01%
2021/07/02	24	22.94	23	22.77	22.75	1	9,706	0.01%
2021/07/01	39	22.24	7.1	22.34	22.25	31.9	9,683	0.33%
2021/06/30	7	22.74	21.2	22.41	22.95	-14.2	9,645	-0.15%
2021/06/29	1	22.45	4	22.51	22.55	-3	9,570	-0.03%
2021/06/28	19.3	23.28	28	22.89	22.85	-8.7	9,638	-0.09%
2021/06/25	8	22.75	4	22.60	22.55	4	9,893	0.04%
2021/06/24	40	22.95	80.9	23.12	23.20	-40.9	9,701	-0.42%
2021/06/23	26	21.80	41	22.56	22.55	-15	9,317	-0.16%
2021/06/22	27	21.08	16	21.11	21.05	11	8,961	0.12%
2021/06/17	0	0.00	2.8	20.38	20.90	-2.8	9,490	-0.03%
2021/06/16	1	20.40	4	20.25	20.00	-3	9,771	-0.03%
2021/06/15	6	21.51	17	21.21	20.75	-11	9,862	-0.11%
2021/06/11	0	0.00	1	20.55	20.55	-1	9,071	-0.01%
2021/06/10	35	20.87	3	20.90	20.50	32	9,072	0.35%
2021/06/09	50	20.71	17	20.66	20.80	33	9,028	0.37%
2021/06/08	0	0.00	11	20.15	20.00	-11	8,917	-0.12%
2021/06/07	1	19.70	1	20.10	20.00	0	8,949	0.00%
2021/06/04	2	19.65	0	0.00	19.60	2	9,260	0.02%
2021/06/03	2	19.85	2	20.05	20.15	0	9,227	0.00%
2021/06/02	0	0.00	26	19.90	19.80	-26	9,201	-0.28%
2021/06/01	14	20.16	81	20.00	20.00	-67	9,183	-0.73%
2021/05/31	2	19.65	5	19.55	19.60	-3	9,172	-0.03%
2021/05/28	1	19.00	5.2	19.19	19.40	-4.2	9,178	-0.05%
2021/05/27	5	18.40	10	18.72	18.90	-5	9,210	-0.05%
2021/05/26	6	18.22	0	0.00	18.25	6	9,198	0.07%
2021/05/25	3	18.55	7	18.36	18.20	-4	9,207	-0.04%
2021/05/24	2	18.00	12	18.05	17.95	-10	9,211	-0.11%
2021/05/21	0	0.00	3	17.45	17.60	-3	9,216	-0.03%
2021/05/20	2	17.08	1	17.10	17.05	1	9,228	0.01%
2021/05/14	11	17.74	3	17.45	17.50	8	9,053	0.09%
2021/05/13	26	16.89	1	16.07	16.90	25	9,002	0.28%
2021/05/12	2	18.20	4.4	17.81	17.30	-2.4	8,942	-0.03%
2021/05/11	11	19.31	44	19.05	18.90	-33	8,826	-0.37%
2021/05/10	18	20.15	0	0.00	20.10	18	8,745	0.21%
2021/05/07	1	21.00	7	20.68	20.85	-6	8,728	-0.07%
2021/05/06	1	20.60	21	20.50	20.05	-20	8,726	-0.23%
2021/05/05	5	20.65	19	20.66	20.25	-14	8,822	-0.16%
2021/05/04	14	20.89	18	20.52	20.45	-4	8,794	-0.05%
2021/05/03	47	21.37	0	0.00	20.90	47	8,691	0.54%
2021/04/29	48.1	23.81	17	23.90	22.55	31.1	8,489	0.37%
2021/04/28	7	23.69	13.1	23.78	24.20	-6.1	7,588	-0.08%
2021/04/27	21	21.22	29	21.57	22.00	-8	6,814	-0.12%
2021/04/26	3	20.78	3	21.00	20.75	0	6,740	0.00%
2021/04/23	2	20.55	3	20.75	20.60	-1	6,909	-0.01%
2021/04/22	4	20.88	20	20.65	20.60	-16	7,008	-0.23%
2021/04/21	55.1	21.94	54	22.08	21.80	1.1	7,152	0.01%
2021/04/20	32	21.76	27	21.41	21.65	5	7,077	0.07%
2021/04/19	1	21.00	0	0.00	20.95	1	7,056	0.01%
2021/04/16	10	21.13	5	21.10	21.10	5	7,084	0.07%
2021/04/15	7	21.37	4	21.35	21.25	3	7,134	0.04%
2021/04/14	21	21.25	16	21.18	21.50	5	7,104	0.07%
2021/04/13	5	21.02	7	21.10	20.60	-2	6,732	-0.03%
2021/04/12	7	21.18	6	21.40	21.05	1	6,703	0.01%
2021/04/09	0	0.00	10	21.23	20.85	-10	6,536	-0.15%
2021/04/08	8	20.85	0	0.00	20.80	8	6,492	0.12%
2021/04/07	3	20.95	13	20.82	20.95	-10	6,507	-0.15%
2021/04/06	1	20.75	5	21.00	20.60	-4	6,526	-0.06%
2021/03/31	3	21.27	2	21.43	20.95	1	7,267	0.01%
2021/03/30	6	21.07	20	20.71	21.30	-14	7,232	-0.19%
2021/03/29	0	0.00	2	19.90	19.90	-2	6,890	-0.03%
2021/03/26	6	19.86	0	0.00	19.95	6	6,934	0.09%
2021/03/25	5	20.15	9	20.04	19.90	-4	7,144	-0.06%
2021/03/24	9	20.44	0.9	20.15	20.30	8.1	7,231	0.11%
2021/03/23	24	20.91	12	20.82	20.30	12	7,262	0.17%
2021/03/22	40	20.55	38	20.91	21.40	2	7,244	0.03%
2021/03/19	28	20.20	61.9	19.46	20.70	-33.9	6,842	-0.50%
2021/03/18	8	19.20	51.6	19.49	19.40	-43.6	6,896	-0.63%
2021/03/17	1	19.20	8	19.14	19.00	-7	7,056	-0.10%
2021/03/16	0	0.00	1	18.95	18.95	-1	7,127	-0.01%
2021/03/15	0	19.00	0	0.00	19.05	0	7,241	0.00%
2021/03/10	20	19.26	25	19.30	19.30	-5	7,696	-0.06%
2021/03/09	61.2	18.35	0	0.00	18.40	61.2	7,686	0.80%
2021/03/08	32	18.45	0	0.00	18.50	32	7,882	0.41%
2021/03/05	2	18.50	0	0.00	18.45	2	8,032	0.02%
2021/03/02	1.1	18.73	0	0.00	18.55	1.1	8,325	0.01%
2021/02/26	5	19.05	10	19.15	19.00	-5	8,307	-0.06%
2021/02/25	2	19.25	0	0.00	19.20	2	8,296	0.02%
2021/02/23	0	0.00	3	19.60	19.55	-3	8,401	-0.04%
2021/02/22	0	0.00	8	19.59	19.60	-8	8,522	-0.09%
2021/02/19	7.3	19.25	0	0.00	19.35	7.3	8,608	0.09%
2021/02/05	0	0.00	40	18.55	18.40	-40	9,053	-0.44%
2021/02/04	45	19.03	6	18.75	18.70	39	9,323	0.42%
2021/02/03	0	0.00	40	18.78	18.75	-40	9,308	-0.43%
2021/02/01	3	18.90	5	18.80	18.80	-2	9,586	-0.02%
2021/01/29	15.1	19.53	43	19.71	19.20	-27.9	9,682	-0.29%
2021/01/27	64	20.49	1	20.55	20.70	63	9,857	0.64%
2021/01/26	0.1	19.55	2.9	19.47	19.45	-2.8	10,145	-0.03%
2021/01/22	5	18.96	0	0.00	19.00	5	10,836	0.05%
2021/01/21	0	0.00	1.4	19.28	18.80	-1.4	10,969	-0.01%
2021/01/20	5	19.90	6	19.23	19.00	-1	10,934	-0.01%
2021/01/19	20.5	21.65	7.9	20.81	20.70	12.6	10,781	0.12%
2021/01/18	7.3	21.66	10.9	21.58	21.85	-3.6	10,649	-0.03%
2021/01/06	4	18.98	6	19.10	18.90	-2	10,477	-0.02%
2021/01/05	22	19.55	36	19.91	19.45	-14	10,327	-0.14%
2021/01/04	1	19.55	27	19.62	19.55	-26	10,012	-0.26%
2020/12/31	0	0.00	1	19.65	19.40	-1	9,925	-0.01%
2020/12/30	6	19.55	0	0.00	19.35	6	9,801	0.06%
2020/12/29	16	19.41	0	0.00	19.30	16	9,842	0.16%
2020/12/28	4	19.08	5	19.22	19.15	-1	9,769	-0.01%
2020/12/25	0	0.00	10	19.09	18.90	-10	9,707	-0.10%
2020/12/23	1	18.65	0	0.00	18.60	1	9,686	0.01%
2020/12/22	2	18.90	16	18.66	18.55	-14	9,784	-0.14%
2020/12/21	7	18.86	1	19.00	18.95	6	9,843	0.06%
2020/12/18	3	19.08	0	0.00	19.00	3	9,829	0.03%
2020/12/17	113	19.90	23	19.53	19.35	90	9,773	0.92%	大買/
2020/12/16	8	19.46	5	19.30	19.30	3	9,156	0.03%
2020/12/15	16	19.15	1	19.20	18.90	15	9,045	0.17%
2020/12/14	14	19.19	1	19.30	19.20	13	9,004	0.14%
2020/12/11	0	0.00	98	18.85	18.90	-98	9,084	-1.08%
2020/12/10	14	19.23	1	19.25	19.20	13	9,239	0.14%
2020/12/09	3	19.20	3	19.12	19.10	0	9,048	0.00%
2020/12/08	2	18.85	0	0.00	18.80	2	9,015	0.02%
2020/12/07	15	18.87	0	0.00	18.70	15	9,023	0.17%
2020/12/04	8	19.44	1	19.30	19.20	7	8,987	0.08%
2020/12/03	6	19.74	9	19.69	19.40	-3	9,044	-0.03%
2020/12/02	0	0.00	67	19.29	19.30	-67	9,228	-0.73%
2020/12/01	0	0.00	2	19.00	19.10	-2	9,225	-0.02%
2020/11/30	0	0.00	8	19.21	18.95	-8	9,460	-0.08%
2020/11/27	56	19.10	50	19.30	19.10	6	9,519	0.06%
2020/11/26	0	0.00	23	19.17	19.10	-23	9,648	-0.24%
2020/11/25	0	0.00	1	18.80	18.80	-1	9,532	-0.01%
2020/11/24	22	19.17	10	19.15	18.70	12	9,337	0.13%
2020/11/23	20	18.96	1	19.00	19.00	19	9,093	0.21%
2020/11/20	0	0.00	8	18.56	18.75	-8	9,063	-0.09%
2020/11/19	3	18.37	5	18.55	18.40	-2	9,187	-0.02%
2020/11/18	8	18.29	100	18.30	18.25	-92	9,114	-1.01%
2020/11/17	0	0.00	3	17.93	17.90	-3	9,172	-0.03%
2020/11/16	0	0.00	3	17.83	17.75	-3	9,436	-0.03%
2020/11/12	2	17.80	1	18.00	17.85	1	10,013	0.01%
2020/11/11	0	0.00	2	17.80	17.70	-2	10,778	-0.02%
2020/11/10	101	17.80	2	18.00	17.70	99	11,570	0.86%	大買/
2020/11/06	4	18.38	21	18.30	18.20	-17	11,865	-0.14%
2020/11/04	5	18.97	0	0.00	18.80	5	11,771	0.04%
2020/11/03	2	19.20	4	19.08	19.15	-2	11,754	-0.02%
2020/11/02	1	18.40	1	18.60	18.55	0	11,609	0.00%
2020/10/30	3	18.83	101	18.85	18.45	-98	11,767	-0.83%	大賣/
2020/10/29	7	18.80	12	18.66	18.75	-5	11,740	-0.04%
2020/10/28	1	18.40	6	18.62	18.40	-5	11,708	-0.04%
2020/10/27	2	18.75	10	18.88	18.80	-8	11,700	-0.07%
2020/10/26	1	18.85	0	0.00	19.00	1	11,724	0.01%
2020/10/23	23	19.22	8	18.89	19.10	15	11,677	0.13%
2020/10/22	18	18.74	4	19.00	19.00	14	11,370	0.12%
2020/10/21	111	19.01	106	18.30	19.10	5	11,148	0.04%	大買/大賣/
2020/10/20	15	18.17	10	17.89	17.80	5	10,745	0.05%
2020/10/19	4	17.60	2	17.50	17.55	2	10,631	0.02%
2020/10/16	0	0.00	2	17.45	17.15	-2	10,641	-0.02%
2020/10/15	0	0.00	8	17.48	17.30	-8	10,718	-0.07%
2020/10/14	0	0.00	3	17.70	17.75	-3	10,862	-0.03%
2020/10/13	0	0.00	1	17.25	17.20	-1	10,861	-0.01%
2020/10/08	0	0.00	3	17.80	17.55	-3	10,883	-0.03%
2020/10/07	0	0.00	3	17.80	17.70	-3	10,897	-0.03%
2020/10/06	13	18.08	11	17.95	17.80	2	10,992	0.02%
2020/10/05	0	0.00	4	17.70	17.80	-4	10,998	-0.04%
2020/09/30	10	17.32	0	0.00	17.35	10	11,022	0.09%
2020/09/25	2	16.90	0	0.00	16.70	2	11,169	0.02%
2020/09/24	53	17.25	1	17.50	17.05	52	11,155	0.47%
2020/09/23	0	0.00	8	17.65	17.70	-8	11,071	-0.07%
2020/09/21	75	18.37	0	0.00	18.30	75	11,021	0.68%
2020/09/16	10	19.18	2	18.85	18.85	8	11,007	0.07%
2020/09/15	3	18.65	0	0.00	19.20	3	10,886	0.03%
2020/09/11	1	18.90	0	0.00	18.40	1	10,754	0.01%
2020/09/09	3	19.00	12	18.98	19.25	-9	10,713	-0.08%
2020/09/08	0	0.00	5	19.20	18.90	-5	10,749	-0.05%
2020/09/07	43	20.15	32	19.73	19.35	11	10,692	0.10%
2020/09/04	0	0.00	18	19.57	19.65	-18	10,245	-0.18%
2020/09/03	96.1	19.27	114	19.45	19.25	-17.9	10,041	-0.18%	大賣/
2020/09/02	3	18.58	29	18.60	18.90	-26	9,864	-0.26%
2020/09/01	9	18.31	19	18.39	18.35	-10	9,769	-0.10%
2020/08/31	1	17.70	2	17.70	17.60	-1	9,598	-0.01%
2020/08/27	2	17.33	5	17.45	17.45	-3	9,820	-0.03%
2020/08/26	1	17.65	83.4	17.60	17.65	-82.4	9,780	-0.84%
2020/08/25	44	17.01	73.4	17.18	17.15	-29.4	9,685	-0.30%
2020/08/24	0	0.00	7	17.56	17.65	-7	9,467	-0.07%
2020/08/21	31	17.84	10	17.96	17.80	21	9,484	0.22%
2020/08/20	52	17.63	6	17.91	17.40	46	9,475	0.49%
2020/08/19	85	19.08	13	19.31	18.55	72	9,593	0.75%
2020/08/18	6	19.50	19	19.88	19.55	-13	9,411	-0.14%
2020/08/17	44	20.79	0	0.00	20.40	44	9,157	0.48%
2020/08/14	15	19.50	54	20.23	20.40	-39	8,417	-0.46%
2020/08/13	0	0.00	3	18.95	18.55	-3	7,690	-0.04%
2020/08/12	1	18.95	18	18.79	18.85	-17	7,629	-0.22%
2020/08/11	6	18.42	3	18.30	18.20	3	7,483	0.04%
2020/08/10	4	18.83	3	18.88	18.90	1	7,560	0.01%
2020/08/07	1	18.60	85	18.70	18.70	-84	7,866	-1.07%
2020/08/06	5	18.55	0	0.00	18.35	5	8,014	0.06%
2020/08/05	73	18.40	1	18.50	18.50	72	8,119	0.89%
2020/08/04	3	17.85	0	0.00	17.95	3	9,304	0.03%
2020/07/31	20	17.55	14	17.68	17.65	6	10,424	0.06%
2020/07/30	65	17.57	4	17.50	17.55	61	10,546	0.58%
2020/07/29	0	0.00	5	17.20	17.20	-5	11,060	-0.05%
2020/07/28	1	17.20	18	17.02	16.35	-17	11,433	-0.15%
2020/07/27	7	16.54	8	16.61	16.50	-1	11,631	-0.01%
2020/07/24	15	16.77	5	16.50	16.50	10	12,068	0.08%
2020/07/23	6	17.24	1	17.45	17.05	5	12,459	0.04%
2020/07/22	11	17.23	6	17.19	17.15	5	13,235	0.04%
2020/07/21	15	17.56	12	17.38	17.30	3	13,461	0.02%
2020/07/20	27	17.21	17	17.34	17.35	10	13,832	0.07%
2020/07/17	5	16.67	2	16.30	16.25	3	14,517	0.02%
2020/07/16	3	16.70	8	16.75	16.70	-5	16,096	-0.03%
2020/07/15	27	16.78	20	16.66	16.55	7	17,430	0.04%
2020/07/14	2	17.00	3	16.80	16.75	-1	18,305	-0.01%
2020/07/13	19	16.98	6	16.78	17.10	13	18,706	0.07%
2020/07/10	12	16.48	5	16.35	16.30	7	18,753	0.04%
2020/07/09	45	17.20	0	0.00	17.00	45	18,932	0.24%
2020/07/08	26	17.20	0	0.00	17.15	26	19,045	0.14%
2020/07/06	4	17.70	1	17.75	17.70	3	19,068	0.02%
2020/07/03	4	17.55	4	17.70	17.65	0	19,167	0.00%
2020/07/02	12	17.24	2	17.50	17.40	10	19,237	0.05%
2020/07/01	0	0.00	3	17.45	17.35	-3	19,307	-0.02%
2020/06/30	3	17.20	37	17.38	17.40	-34	19,460	-0.17%
2020/06/29	3	17.07	6	17.05	17.05	-3	19,587	-0.02%
2020/06/24	0	0.00	21	17.27	17.25	-21	19,641	-0.11%
2020/06/23	0	0.00	4	17.58	17.55	-4	19,785	-0.02%
2020/06/22	30	17.97	38	17.93	17.90	-8	19,838	-0.04%
2020/06/19	16	18.13	1	18.05	17.90	15	19,903	0.08%
2020/06/18	8	17.80	11	17.98	18.00	-3	19,865	-0.02%
2020/06/17	26	17.80	1	17.85	17.75	25	19,834	0.13%
2020/06/16	20	17.95	0	0.00	18.00	20	19,851	0.10%
2020/06/15	5	17.47	11	17.70	17.80	-6	19,919	-0.03%
2020/06/12	5	17.23	1	17.25	17.25	4	19,851	0.02%
2020/06/11	0	0.00	2	18.05	17.80	-2	19,909	-0.01%
2020/06/10	11	17.75	1	17.80	17.80	10	19,930	0.05%
2020/06/09	6	18.07	13	18.07	18.10	-7	20,035	-0.03%
2020/06/08	3	18.95	0	0.00	18.85	3	20,110	0.01%
2020/06/05	4	19.44	3	19.25	19.25	1	20,182	0.00%
2020/06/04	3	19.72	0	0.00	19.40	3	20,306	0.01%
2020/06/03	0	0.00	1	19.25	19.25	-1	20,398	0.00%
2020/06/02	2	19.20	5	19.20	19.05	-3	20,614	-0.01%
2020/06/01	0	0.00	2	19.35	19.25	-2	20,743	-0.01%
2020/05/29	5	18.85	8	19.16	19.15	-3	20,742	-0.01%
2020/05/28	10	19.00	0	0.00	18.75	10	20,817	0.05%
2020/05/27	2	19.75	7	19.90	19.55	-5	20,764	-0.02%
2020/05/26	20	20.10	4	19.86	19.50	16	20,733	0.08%
2020/05/25	0	0.00	3	19.12	19.15	-3	20,371	-0.01%
2020/05/22	0	0.00	1	19.00	18.80	-1	20,304	0.00%
2020/05/20	1	19.05	0	0.00	18.95	1	20,185	0.00%
2020/05/19	5	18.94	58	18.99	18.80	-53	20,120	-0.26%
2020/05/18	2	18.23	1	18.30	18.30	1	19,937	0.01%
2020/05/15	1	18.10	0	0.00	18.05	1	19,861	0.01%
2020/05/14	38	18.65	94	17.94	17.75	-56	19,689	-0.28%
2020/05/13	11	19.00	6	19.01	18.90	5	19,306	0.03%
2020/05/12	42	19.27	43	19.41	19.45	-1	19,269	-0.01%
2020/05/11	131	20.51	132	20.49	19.35	-1	19,253	-0.01%	大買/大賣/
2020/05/08	8	20.84	25	20.63	21.45	-17	17,934	-0.09%
2020/05/07	1	19.55	1	19.65	19.50	0	16,831	0.00%
2020/05/06	1	19.20	6	19.40	19.35	-5	16,833	-0.03%
2020/05/05	3	19.93	12	20.09	19.65	-9	16,776	-0.05%
2020/05/04	18	19.36	8	19.29	19.30	10	16,241	0.06%
2020/04/30	13	19.50	6	19.34	19.30	7	15,936	0.04%
2020/04/29	9	19.58	14	19.34	19.60	-5	15,860	-0.03%
2020/04/28	9	20.12	14	20.03	19.35	-5	15,662	-0.03%
2020/04/27	25	19.63	9	20.27	19.85	16	15,206	0.11%
2020/04/24	9	19.58	5	19.56	19.60	4	14,521	0.03%
2020/04/23	60	19.98	55	19.79	19.90	5	14,311	0.03%
2020/04/22	46	19.93	31	19.52	19.50	15	13,912	0.11%
2020/04/21	188	20.59	132	20.25	19.95	56	13,113	0.43%	大買/大賣/
2020/04/20	24	19.74	24	19.96	20.40	0	11,702	0.00%
2020/04/17	40	18.47	32	18.64	18.55	8	10,541	0.08%
2020/04/16	16	16.69	6	16.84	17.40	10	9,701	0.10%
2020/04/15	15	16.74	3	16.50	16.70	12	9,311	0.13%
2020/04/14	9	16.58	5	16.30	16.60	4	9,215	0.04%
2020/04/13	0	0.00	6	15.96	15.65	-6	8,948	-0.07%
2020/04/10	10	15.48	0	0.00	15.45	10	8,794	0.11%
2020/04/09	0	0.00	4	15.70	15.45	-4	8,750	-0.05%
2020/04/08	14	15.77	3	15.65	15.65	11	8,732	0.13%
2020/04/07	20	15.40	0	0.00	16.05	20	8,729	0.23%
2020/04/06	4	14.65	2	14.95	15.20	2	8,599	0.02%
2020/04/01	5	14.20	10	14.80	14.75	-5	8,546	-0.06%
2020/03/31	11	14.47	0	0.00	14.25	11	8,464	0.13%
2020/03/30	27	14.50	5	14.32	14.70	22	8,367	0.26%
2020/03/27	4	14.55	0	0.00	14.65	4	8,315	0.05%
2020/03/26	1	13.90	1	14.10	13.95	0	8,152	0.00%
2020/03/25	0	0.00	1	13.25	13.45	-1	8,227	-0.01%
2020/03/23	5	11.81	6	12.05	11.75	-1	8,269	-0.01%
2020/03/19	1	12.15	0	0.00	11.75	1	8,297	0.01%
2020/03/18	0	0.00	2	13.60	13.05	-2	8,276	-0.02%
2020/03/16	0	0.00	1	13.90	13.20	-1	8,292	-0.01%
2020/03/13	1	13.10	11	13.10	14.00	-10	8,398	-0.12%
2020/03/12	8	14.81	7	14.52	14.45	1	8,352	0.01%
2020/03/11	8	15.87	3	15.35	15.35	5	8,324	0.06%
2020/03/10	11	15.45	7	15.66	15.65	4	8,502	0.05%
2020/03/09	25	15.83	0	0.00	15.70	25	8,618	0.29%
2020/03/06	2	16.05	0	0.00	16.80	2	8,429	0.02%
2020/03/05	13	16.03	0	0.00	16.05	13	8,304	0.16%
2020/03/04	3	15.60	13	15.79	15.65	-10	8,294	-0.12%
2020/03/03	3	15.75	2	15.80	15.80	1	8,287	0.01%
2020/03/02	2	14.90	2	14.50	14.90	0	8,253	0.00%
2020/02/26	0	0.00	2	15.53	15.45	-2	8,555	-0.02%
2020/02/25	1	15.15	4	15.15	15.15	-3	8,914	-0.03%
2020/02/20	2	15.95	4	15.76	15.60	-2	10,058	-0.02%
2020/02/19	1	15.60	9	15.38	15.60	-8	10,645	-0.08%
2020/02/18	1	15.25	0	0.00	15.25	1	10,716	0.01%
2020/02/17	2	15.20	5	15.30	15.25	-3	10,717	-0.03%
2020/02/14	3	15.45	6	15.46	15.50	-3	10,828	-0.03%
2020/02/13	22	15.78	18	15.81	15.60	4	10,876	0.04%
2020/02/12	0	0.00	67	15.06	15.45	-67	10,690	-0.63%
2020/02/11	28	14.43	2	14.60	14.40	26	10,476	0.25%
2020/02/10	2	13.50	10	14.10	14.15	-8	10,495	-0.08%
2020/02/07	63	14.03	0	0.00	14.15	63	10,456	0.60%
2020/02/06	15	14.82	0	0.00	14.70	15	10,380	0.14%
2020/02/05	0	0.00	2	14.80	14.95	-2	10,230	-0.02%
2020/02/04	4	14.95	0	0.00	14.95	4	10,153	0.04%
2020/02/03	5	13.85	47	14.08	14.00	-42	10,094	-0.42%
2020/01/31	20	15.08	11	15.28	15.30	9	9,970	0.09%
2020/01/20	2	18.20	3	18.42	18.30	-1	10,570	-0.01%
2020/01/16	7	18.04	0	0.00	17.95	7	10,544	0.07%
2020/01/14	0	0.00	7	17.88	18.00	-7	10,514	-0.07%
2020/01/10	0	0.00	2	16.75	16.70	-2	10,453	-0.02%
2019/12/31	5	17.15	2	17.20	17.20	3	11,727	0.03%
2019/12/30	1	16.65	0	0.00	16.50	1	11,573	0.01%
2019/12/27	2	16.45	0	0.00	16.70	2	11,539	0.02%
2019/12/26	2	16.55	2	16.60	16.45	0	11,518	0.00%
2019/12/25	0	0.00	3	16.55	16.80	-3	11,450	-0.03%
2019/12/23	0	0.00	5	16.35	16.10	-5	11,379	-0.04%
2019/12/20	2	16.40	9	16.31	16.20	-7	11,367	-0.06%
2019/12/18	2	17.00	2	17.05	17.10	0	11,089	0.00%
2019/12/17	0	0.00	7	17.21	17.20	-7	11,071	-0.06%
2019/12/16	13	17.38	1	17.35	17.50	12	11,040	0.11%
2019/12/13	0	0.00	16	17.33	17.20	-16	11,009	-0.15%
2019/12/12	94	18.34	138	17.76	17.80	-44	11,043	-0.40%	大賣/
2019/12/11	12	18.09	0	0.00	18.15	12	10,937	0.11%
2019/12/10	141	18.38	175	18.11	18.05	-34	10,894	-0.31%	大買/大賣/
2019/12/09	115	19.07	43	18.63	18.55	72	10,683	0.67%	大買/
2019/12/06	14	19.51	4	19.15	19.15	10	10,597	0.09%
2019/12/05	18	18.67	30	18.63	19.70	-12	10,511	-0.11%
2019/12/04	12	18.72	10	18.75	18.40	2	10,317	0.02%
2019/12/03	41	17.70	40	18.01	18.10	1	10,049	0.01%
2019/12/02	3	18.53	8	17.90	17.60	-5	10,056	-0.05%
2019/11/29	79	18.45	104	18.38	18.40	-25	10,045	-0.25%	大賣/
2019/11/28	36	18.45	10	18.25	18.50	26	10,008	0.26%
2019/11/27	7	18.45	3	18.45	18.55	4	9,961	0.04%
2019/11/26	4	18.33	6	18.24	18.15	-2	9,892	-0.02%
2019/11/25	44	19.16	31	19.00	18.95	13	9,800	0.13%
2019/11/22	97	18.55	318	18.78	18.90	-221	9,565	-2.31%	大賣/鉅額交易
2019/11/21	105	18.57	105	18.49	18.65	0	9,193	0.00%	大買/大賣/
2019/11/20	13	17.87	9	17.84	18.20	4	8,852	0.05%
2019/11/19	30	17.11	20	17.28	17.15	10	8,464	0.12%
2019/11/18	74	16.97	2	17.15	16.95	72	8,319	0.87%
2019/11/13	30	15.78	28	15.67	15.50	2	7,835	0.03%
2019/11/12	2	15.55	0	0.00	15.50	2	7,806	0.03%
2019/11/11	7	14.98	0	0.00	15.00	7	7,737	0.09%
2019/11/07	11	14.73	0	0.00	15.00	11	7,775	0.14%
2019/11/05	0	0.00	10	14.90	14.85	-10	7,658	-0.13%
2019/11/04	0	0.00	5	15.35	15.40	-5	7,552	-0.07%
2019/10/30	2	16.00	2	15.90	15.95	0	7,352	0.00%
2019/10/29	143	16.16	7	15.50	15.65	136	7,219	1.88%	大買/鉅額交易
2019/10/28	33	15.89	3	15.62	16.35	30	6,718	0.45%
2019/10/24	1	14.65	0	0.00	14.65	1	6,134	0.02%
2019/10/23	10	14.75	0	0.00	14.70	10	6,097	0.16%
2019/10/21	71	14.55	74	14.70	14.70	-3	5,961	-0.05%
2019/10/17	19	14.98	3	15.10	15.10	16	5,765	0.28%
2019/10/16	37	15.00	22	14.60	14.60	15	5,586	0.27%
2019/10/15	247	15.61	234	14.95	14.90	13	5,458	0.24%	大買/大賣/
2019/10/14	12	15.30	18	15.36	15.40	-6	4,868	-0.12%
2019/10/09	19	13.80	12	13.56	14.00	7	4,473	0.16%
2019/10/08	2	13.68	13	13.42	13.35	-11	4,299	-0.26%
2019/10/07	5	12.95	0	0.00	12.90	5	3,946	0.13%
2019/10/04	0	0.00	6	12.90	12.90	-6	3,927	-0.15%
2019/10/01	5	12.65	20	12.75	12.55	-15	3,858	-0.39%
2019/09/23	0	0.00	15	13.18	13.25	-15	3,649	-0.41%
2019/09/17	0	0.00	28	13.10	13.05	-28	3,473	-0.81%
2019/09/16	1	13.40	8	13.15	13.10	-7	3,432	-0.20%
2019/09/09	0	0.00	2	12.65	12.65	-2	3,097	-0.06%
2019/09/06	0	0.00	5	13.10	13.00	-5	3,003	-0.17%
2019/09/05	5	12.70	5	13.00	13.40	0	2,859	0.00%
2019/09/04	5	12.70	0	0.00	12.80	5	2,688	0.19%
2019/09/03	2	13.15	0	0.00	12.95	2	2,611	0.08%
2019/09/02	0	0.00	1	13.30	13.40	-1	2,456	-0.04%
2019/08/30	2	12.75	0	0.00	12.65	2	2,269	0.09%
2019/08/29	5	12.20	0	0.00	12.25	5	2,112	0.24%
2019/08/28	8	12.45	0	0.00	12.25	8	2,071	0.39%
2019/08/27	15	12.42	17	11.91	12.35	-2	2,015	-0.10%
2019/08/26	5	12.10	0	0.00	12.45	5	1,856	0.27%
2019/08/23	0	0.00	60	12.28	12.30	-60	1,790	-3.35%
2019/08/22	60	12.10	24	12.73	12.10	36	1,721	2.09%
2019/08/21	0	0.00	4	12.89	12.95	-4	1,550	-0.26%
2019/08/20	5	12.40	18	12.63	12.90	-13	1,409	-0.92%
2019/08/19	10	11.98	15	12.14	12.25	-5	1,266	-0.39%
2019/08/16	13	11.96	2	12.00	11.95	11	1,158	0.95%
2019/08/15	13	11.63	11	11.66	11.85	2	1,052	0.19%
2019/08/14	5	11.35	56	11.29	11.20	-51	887	-5.75%
2019/08/13	16	10.98	17	11.00	11.00	-1	754	-0.13%
2019/08/12	34	10.58	10	10.85	10.80	24	683	3.51%
2019/08/08	0	0.00	10	10.40	10.20	-10	592	-1.69%
2019/08/06	1	10.20	15	10.17	10.15	-14	543	-2.57%
2019/08/02	20	9.79	0	0.00	9.71	20	515	3.88%
2019/07/31	5	10.05	10	10.00	10.00	-5	516	-0.97%
2019/07/29	0	0.00	10	9.83	9.83	-10	488	-2.05%
2019/07/25	5	9.82	0	0.00	9.82	5	488	1.02%
2019/07/22	0	0.00	5	9.62	9.61	-5	494	-1.01%
2019/07/17	0	0.00	6	9.57	9.65	-6	494	-1.21%
2019/07/16	6	9.69	6	9.59	9.67	0	495	0.00%
2019/07/15	0	0.00	3	9.69	9.69	-3	493	-0.61%
2019/07/12	0	0.00	2	9.35	9.35	-2	460	-0.43%
2019/07/11	0	0.00	5	9.05	9.00	-5	457	-1.09%
2019/07/09	4	9.03	0	0.00	9.02	4	497	0.80%
2019/07/03	2	8.92	0	0.00	8.96	2	576	0.35%
2019/07/02	0	0.00	5	9.02	9.01	-5	597	-0.84%
2019/06/21	11	9.00	0	0.00	9.00	11	760	1.45%
2019/06/20	4	8.96	5	8.88	8.94	-1	862	-0.12%
2019/06/19	0	0.00	5	8.90	8.89	-5	915	-0.55%
2019/06/18	5	8.78	0	0.00	8.79	5	928	0.54%
2019/06/17	5	8.85	1	8.84	8.82	4	937	0.43%
2019/06/11	0	0.00	8	9.05	9.02	-8	1,411	-0.57%
2019/06/05	3	9.00	0	0.00	9.00	3	1,484	0.20%
2019/06/04	17	9.09	0	0.00	9.01	17	1,489	1.14%
2019/05/28	0	0.00	1	8.80	8.75	-1	1,529	-0.07%
2019/05/14	3	8.63	0	0.00	8.71	3	1,757	0.17%
2019/05/09	0	0.00	3	9.05	9.00	-3	1,774	-0.17%
2019/05/07	3	9.44	0	0.00	9.39	3	2,168	0.14%
2019/05/03	4	9.70	0	0.00	9.63	4	2,159	0.19%
2019/04/29	5	9.67	0	0.00	9.42	5	2,150	0.23%
2019/04/26	10	9.80	0	0.00	9.70	10	2,142	0.47%
2019/04/25	3	9.98	0	0.00	9.98	3	2,127	0.14%
2019/04/22	5	10.00	100	10.06	10.05	-95	2,147	-4.42%
2019/04/09	3	10.50	3	10.50	10.35	0	2,144	0.00%
2019/04/01	5	10.05	0	0.00	10.05	5	2,051	0.24%
2019/03/28	50	10.20	0	0.00	10.00	50	2,018	2.48%
2019/03/27	90	10.41	0	0.00	10.15	90	1,989	4.52%
2019/03/25	5	10.35	0	0.00	10.20	5	1,921	0.26%
2019/03/15	5	10.45	1	10.65	10.25	4	1,662	0.24%
2019/03/14	7	10.13	148	10.55	10.55	-141	1,554	-9.07%	大賣/鉅額交易
2019/03/07	0	0.00	6	9.10	9.10	-6	1,309	-0.46%
2019/03/04	0	0.00	2	9.42	9.46	-2	1,367	-0.15%
2019/02/26	5	9.38	0	0.00	9.29	5	1,349	0.37%
2019/02/25	2	9.16	0	0.00	9.05	2	1,321	0.15%
2019/02/22	3	9.31	5	9.23	9.22	-2	1,304	-0.15%
2019/02/18	0	0.00	5	9.03	9.01	-5	1,321	-0.38%
2019/02/15	0	0.00	1	9.04	8.83	-1	1,322	-0.08%
2019/02/14	0	0.00	11	9.04	9.02	-11	1,301	-0.85%
2019/02/13	3	8.86	2	9.11	9.15	1	1,280	0.08%
2019/01/28	10	8.39	0	0.00	8.45	10	1,154	0.87%
2019/01/14	5	8.13	0	0.00	8.10	5	764	0.65%
2019/01/04	3	8.45	0	0.00	8.45	3	741	0.40%
2018/12/21	0	0.00	3	9.05	9.17	-3	712	-0.42%
2018/12/19	0	0.00	4	9.20	9.18	-4	714	-0.56%
2018/12/13	0	0.00	3	9.60	9.53	-3	709	-0.42%
2018/12/11	0	0.00	5	9.50	9.51	-5	720	-0.69%
2018/12/10	0	0.00	8	9.71	9.50	-8	718	-1.11%
2018/12/07	2	9.94	2	9.87	9.90	0	711	0.00%
2018/12/06	0	0.00	5	9.83	9.80	-5	701	-0.71%
2018/11/29	1	9.55	1	9.49	9.37	0	632	0.00%
2018/10/31	0	0.00	5	7.29	7.30	-5	675	-0.74%
2018/10/25	0	0.00	12	7.21	7.21	-12	685	-1.75%
2018/10/24	1	7.61	0	0.00	7.62	1	690	0.14%
2018/10/19	0	0.00	3	7.29	7.34	-3	717	-0.42%
2018/10/08	2	8.32	0	0.00	8.26	2	677	0.30%
2018/10/01	0	0.00	4	8.72	8.73	-4	658	-0.61%
2018/09/18	0	0.00	15	9.20	9.20	-15	677	-2.21%
2018/09/13	0	0.00	10	9.21	9.15	-10	683	-1.46%
2018/09/05	0	0.00	3	9.31	9.27	-3	680	-0.44%
2018/08/31	0	0.00	2	9.52	9.57	-2	734	-0.27%
2018/08/16	0	0.00	1	9.50	9.44	-1	989	-0.10%
2018/08/15	0	0.00	1	9.85	9.80	-1	971	-0.10%
2018/08/10	6	10.00	0	0.00	10.00	6	932	0.64%
2018/08/01	2	8.99	0	0.00	9.19	2	833	0.24%
2018/07/25	0	0.00	31	9.64	9.67	-31	798	-3.88%
2018/07/23	0	0.00	6	9.65	9.63	-6	813	-0.74%
2018/07/17	0	0.00	5	9.65	9.61	-5	828	-0.60%
2018/07/06	0	0.00	1	9.58	9.60	-1	862	-0.12%
2018/07/05	2	9.75	0	0.00	9.70	2	866	0.23%
2018/06/29	0	0.00	5	9.97	9.94	-5	1,287	-0.39%
2018/06/15	1	10.10	0	0.00	9.91	1	1,273	0.08%
2018/06/13	20	10.05	0	0.00	9.95	20	1,257	1.59%
2018/06/12	10	10.40	0	0.00	9.92	10	1,262	0.79%
2018/06/08	5	10.15	0	0.00	10.20	5	1,218	0.41%
2018/06/07	15	10.23	0	0.00	10.25	15	1,220	1.23%
2018/06/06	5	10.30	4	10.30	10.35	1	1,210	0.08%
2018/06/05	0	0.00	5	9.95	9.90	-5	1,114	-0.45%
2018/05/31	0	0.00	8	9.71	9.64	-8	1,146	-0.70%
2018/05/30	5	9.69	0	0.00	9.69	5	1,138	0.44%
2018/05/29	12	9.80	2	9.78	10.00	10	1,104	0.91%
2018/05/28	2	9.20	0	0.00	9.27	2	1,047	0.19%
2018/05/18	4	8.93	0	0.00	8.89	4	1,150	0.35%
2018/04/23	0	0.00	4	9.43	9.40	-4	1,469	-0.27%
2018/04/17	1	9.56	0	0.00	9.63	1	1,573	0.06%
2018/04/16	1	9.77	0	0.00	9.77	1	1,594	0.06%
2018/04/12	0	0.00	3	9.90	9.88	-3	1,708	-0.18%
2018/04/10	1	9.87	0	0.00	9.87	1	1,827	0.05%
2018/04/03	10	10.10	0	0.00	10.10	10	1,824	0.55%
2018/04/02	26	10.22	0	0.00	10.35	26	1,815	1.43%
2018/03/31	0	0.00	9	9.86	9.92	-9	1,470	-0.61%
2018/03/27	5	10.10	0	0.00	9.97	5	1,797	0.28%
2018/03/26	3	9.73	0	0.00	9.85	3	1,815	0.17%
2018/03/20	0	0.00	0.5	9.91	10.00	-0.5	1,856	-0.03%
2018/03/19	0	0.00	4	10.05	10.05	-4	1,872	-0.21%
2018/03/13	0	0.00	13	10.10	10.15	-13	1,885	-0.69%
2018/03/09	5	10.40	0	0.00	10.30	5	1,896	0.26%
2018/03/08	5	10.40	3	10.55	10.45	2	1,917	0.10%
2018/03/07	22	10.35	0	0.00	10.10	22	1,952	1.13%
2018/03/02	58	10.15	0	0.00	10.15	58	2,036	2.85%
2018/03/01	1	10.25	5	10.25	10.20	-4	2,041	-0.20%
2018/02/27	0	0.00	15	10.55	10.45	-15	2,042	-0.73%
2018/02/26	23	10.95	10	11.15	10.75	13	2,052	0.63%
2018/02/21	0	0.00	3	10.15	10.15	-3	1,974	-0.15%
2018/02/12	0	0.00	10	9.92	9.91	-10	1,979	-0.51%
2018/02/08	25	10.01	0	0.00	10.10	25	1,983	1.26%
2018/02/06	10	9.87	5	9.93	9.72	5	1,997	0.25%
2018/02/05	2	10.65	0	0.00	10.65	2	1,980	0.10%
2018/02/02	2	10.80	0	0.00	10.75	2	1,989	0.10%
2018/02/01	2	11.25	0	0.00	11.20	2	2,010	0.10%
2018/01/31	0	0.00	15	11.25	11.15	-15	2,132	-0.70%
2018/01/29	3	11.33	2	11.55	11.45	1	2,176	0.05%
2018/01/23	0	0.00	2	11.35	11.35	-2	2,088	-0.10%
2018/01/18	0	0.00	8	11.80	11.80	-8	2,084	-0.38%
2018/01/16	5	11.70	0	0.00	11.75	5	2,107	0.24%
2018/01/15	9	11.70	0	0.00	11.70	9	2,112	0.43%
2018/01/09	2	12.10	2	12.15	12.10	0	2,190	0.00%
2018/01/08	0	0.00	3	12.15	12.05	-3	2,103	-0.14%
2018/01/05	7	12.24	0	0.00	12.10	7	2,092	0.33%
2018/01/04	2	12.05	0	0.00	12.50	2	2,066	0.10%
2018/01/02	2	11.95	0	0.00	12.10	2	2,001	0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析