聯嘉 (6288)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25.2	31.78	59	32.70	32.75	-33.9	5,600	-0.60%
2024/11/21	0	0.00	3	30.05	29.85	-3	5,118	-0.06%
2024/11/20	10	28.90	0	0.00	29.20	10	5,075	0.20%
2024/11/18	9	28.77	0	0.00	28.35	9	4,988	0.18%
2024/11/15	3	29.35	2.1	29.04	29.00	1	4,948	0.02%
2024/11/14	6	30.59	1.1	30.29	30.20	5	4,868	0.10%
2024/11/13	16.1	31.96	5	32.17	31.55	11.1	4,767	0.23%
2024/11/12	67	31.84	66	32.01	31.50	1	4,569	0.02%
2024/11/11	5	32.20	13.1	31.99	31.80	-8.1	4,294	-0.19%
2024/11/08	0.1	31.00	1	31.20	30.35	-1	4,084	-0.02%
2024/11/07	139.1	32.25	137	32.24	32.35	2.1	3,944	0.05%	大買/大賣/
2024/11/06	1	27.90	8	29.46	30.60	-7	3,170	-0.22%
2024/11/04	4	28.09	1	27.70	27.65	3	3,021	0.10%
2024/11/01	6	28.30	7	28.63	28.90	-1	2,998	-0.03%
2024/10/30	2	28.10	2	28.00	28.00	0	2,938	0.00%
2024/10/29	4	30.05	1	29.90	29.15	3	2,872	0.10%
2024/10/28	40.1	32.06	21	31.34	30.90	19.1	2,714	0.70%
2024/10/25	4	29.91	8	30.17	31.00	-4	1,819	-0.22%
2024/10/24	1	28.35	4	29.01	28.20	-3	1,479	-0.20%
2024/10/22	1	28.10	0	0.00	28.25	1	1,461	0.07%
2024/10/17	0	0.00	2	29.05	28.20	-2	1,514	-0.13%
2024/10/16	0	0.00	3	28.28	28.30	-3	1,505	-0.20%
2024/10/15	0	0.00	2	28.40	27.75	-2	1,494	-0.13%
2024/10/14	2	27.83	2	28.00	27.95	0	1,499	0.00%
2024/10/11	2	28.63	1	28.40	28.00	1	1,503	0.07%
2024/10/09	0	0.00	4	28.15	27.95	-4	1,503	-0.27%
2024/10/08	4	28.13	0	0.00	27.90	4	1,513	0.26%
2024/10/07	4	28.18	7	28.95	28.50	-3	1,531	-0.20%
2024/10/04	2	27.55	2	27.45	27.45	0	1,536	0.00%
2024/10/01	3	28.20	3	27.80	27.90	0	1,565	0.00%
2024/09/30	14	28.32	7	28.00	28.00	7	1,582	0.44%
2024/09/27	3	28.58	3	28.83	28.80	0	1,679	0.00%
2024/09/25	1	28.75	0	0.00	28.80	1	1,659	0.06%
2024/09/24	11	29.08	5	28.80	28.80	6	1,643	0.37%
2024/09/23	13	29.42	15	29.58	29.55	-2	1,616	-0.12%
2024/09/20	6	29.14	6.1	28.71	28.70	-0.1	1,530	-0.01%
2024/09/19	10.1	28.80	6	29.81	30.00	4.1	1,463	0.28%
2024/09/18	0	0.00	5	28.30	28.30	-5	1,195	-0.42%
2024/09/16	5	25.72	0	0.00	25.75	5	1,132	0.44%
2024/09/13	2	25.35	0	0.00	25.60	2	1,144	0.17%
2024/09/12	0	25.45	0	0.00	25.10	0	1,158	0.00%
2024/09/04	0	0.00	1	24.90	24.90	-1	1,234	-0.08%
2024/09/02	1	26.45	0	0.00	26.30	1	1,263	0.08%
2024/08/30	0	0.00	1	26.80	26.25	-1	1,271	-0.08%
2024/08/29	1	26.10	0	0.00	25.90	1	1,275	0.08%
2024/08/26	0	0.00	1	26.50	26.15	-1	1,321	-0.08%
2024/08/20	0	0.00	5	25.50	25.30	-5	1,419	-0.35%
2024/08/16	0	0.00	4	25.15	25.20	-4	1,477	-0.27%
2024/08/14	0	0.00	7	25.15	25.05	-7	1,499	-0.47%
2024/08/09	4	24.95	0	0.00	24.55	4	1,541	0.26%
2024/08/07	7	25.56	0	0.00	25.55	7	1,552	0.45%
2024/07/30	1	27.15	0	0.00	27.80	1	1,597	0.06%
2024/07/26	1	27.90	0	0.00	28.40	1	1,606	0.06%
2024/07/22	0	0.00	1	28.15	28.15	-1	1,659	-0.06%
2024/07/17	1	30.35	0	0.00	30.10	1	1,678	0.06%
2024/07/12	1	30.55	0	0.00	30.30	1	1,763	0.06%
2024/07/11	10	30.55	5	30.44	30.45	5	1,799	0.28%
2024/07/10	1	30.75	2	30.50	30.55	-1	1,893	-0.05%
2024/07/08	1	31.45	0	0.00	30.95	1	1,958	0.05%
2024/07/05	3	31.38	2	31.50	31.55	1	2,037	0.05%
2024/07/04	1	31.05	5	31.24	31.20	-4	2,095	-0.19%
2024/07/03	4	31.49	5	31.61	30.95	-1	2,236	-0.04%
2024/06/24	0	0.00	1	30.10	30.10	-1	2,996	-0.03%
2024/06/21	1	30.60	0	0.00	30.55	1	3,010	0.03%
2024/06/19	1	30.20	0	0.00	30.50	1	3,026	0.03%
2024/06/18	1	31.05	0	0.00	30.95	1	3,064	0.03%
2024/06/17	0	0.00	1	31.30	31.25	-1	3,148	-0.03%
2024/06/14	1	30.40	0	0.00	30.40	1	3,186	0.03%
2024/06/11	5	30.55	0	0.00	30.50	5	3,311	0.15%
2024/06/06	2	30.80	0	0.00	30.50	2	3,337	0.06%
2024/06/05	1	31.10	1	30.95	31.10	0	3,365	0.00%
2024/06/04	0	0.00	1	31.50	31.00	-1	3,435	-0.03%
2024/05/28	0	0.00	11	31.43	31.65	-11	4,266	-0.26%
2024/05/27	0	0.00	15	31.12	31.40	-15	4,771	-0.31%
2024/05/24	1	30.95	7	31.03	30.95	-6	5,007	-0.12%
2024/05/23	1	29.80	0	0.00	29.70	1	5,176	0.02%
2024/05/21	26	30.60	0	0.00	30.65	26	5,482	0.47%
2024/05/16	0	0.00	1	30.80	30.60	-1	5,857	-0.02%
2024/05/15	1	30.50	0	0.00	30.55	1	5,892	0.02%
2024/05/14	1	31.00	0	0.00	30.65	1	5,948	0.02%
2024/05/10	1	30.80	0	0.00	31.05	1	5,927	0.02%
2024/05/06	1	32.00	0	0.00	32.25	1	5,886	0.02%
2024/05/02	0	0.00	1	31.75	31.90	-1	5,852	-0.02%
2024/04/30	2	31.93	0	0.00	31.95	2	5,842	0.03%
2024/04/26	1	31.55	0	0.00	31.90	1	5,780	0.02%
2024/04/24	0	0.00	2	32.00	31.95	-2	5,761	-0.03%
2024/04/16	3	32.52	3	32.85	32.90	0	5,601	0.00%
2024/04/12	1	34.90	2	35.25	34.80	-1	5,457	-0.02%
2024/04/11	16	35.15	11	35.14	35.15	5	5,421	0.09%
2024/04/10	2	35.25	0	0.00	35.25	2	5,335	0.04%
2024/04/09	4	35.98	5	35.95	35.25	-1	5,265	-0.02%
2024/04/08	19	36.76	5	36.70	36.70	14	5,142	0.27%
2024/04/03	1.3	36.45	6	36.75	36.70	-4.8	4,895	-0.10%
2024/04/02	0	0.00	14	36.63	36.55	-14	4,715	-0.30%
2024/03/29	0	0.00	5	33.70	33.40	-5	4,624	-0.11%
2024/03/28	0	0.00	1	33.60	33.75	-1	4,657	-0.02%
2024/03/27	0	0.00	5	34.00	33.75	-5	4,657	-0.11%
2024/03/26	2	34.25	1	34.90	33.70	1	4,648	0.02%
2024/03/25	1	34.15	1	34.50	34.10	0	4,627	0.00%
2024/03/20	1	35.40	1	35.95	35.25	0	4,616	0.00%
2024/03/19	0	0.00	20	34.75	34.70	-20	4,566	-0.44%
2024/03/18	0	0.00	1	33.95	34.30	-1	4,550	-0.02%
2024/03/13	0	0.00	3	33.87	33.65	-3	4,512	-0.07%
2024/03/12	0	0.00	3	34.25	34.25	-3	4,502	-0.07%
2024/03/11	2	34.45	0	0.00	34.25	2	4,493	0.04%
2024/03/08	10	33.63	0	0.00	33.60	10	4,494	0.22%
2024/03/06	11	35.09	3	35.50	34.80	8	4,481	0.18%
2024/03/05	0	0.00	2	35.55	35.70	-2	4,409	-0.05%
2024/03/04	7	35.76	14	36.28	36.35	-7	4,313	-0.16%
2024/03/01	2	36.20	4	36.50	36.15	-2	4,061	-0.05%
2024/02/29	29	36.83	27	36.44	36.35	2	3,711	0.05%
2024/02/27	3	34.70	17	34.48	36.15	-14	3,190	-0.44%
2024/02/26	8	35.76	7	35.21	35.10	1	2,957	0.03%
2024/02/23	8	35.21	13	34.73	35.40	-5	2,744	-0.18%
2024/02/22	1	33.30	2	33.68	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	1	32.75	32.90	-1	2,411	-0.04%
2024/02/20	11	33.28	2	33.23	33.25	9	2,373	0.38%
2024/02/19	27	33.63	16.1	33.53	33.95	10.9	2,300	0.48%
2024/02/16	2	32.35	3	32.37	32.20	-1	2,037	-0.05%
2024/02/15	1	32.15	0	0.00	31.80	1	1,994	0.05%
2024/01/09	5	30.51	1	30.50	30.55	4	2,135	0.19%
2024/01/05	1	31.60	0	0.00	31.00	1	2,214	0.05%
2024/01/04	1	32.05	0	0.00	31.55	1	2,263	0.04%
2024/01/03	0	0.00	1	32.35	32.20	-1	2,360	-0.04%
2023/12/29	1	32.05	0	0.00	31.80	1	2,797	0.04%
2023/12/28	1	31.75	1	31.85	31.90	0	3,239	0.00%
2023/12/27	9	33.26	10	33.30	31.95	-1	3,622	-0.03%
2023/12/25	0	0.00	1	31.75	31.75	-1	3,341	-0.03%
2023/12/20	1	30.70	0	0.00	30.50	1	3,437	0.03%
2023/12/14	0	0.00	4	32.34	31.50	-4	3,415	-0.12%
2023/12/13	3	32.22	1	32.00	32.10	2	3,379	0.06%
2023/12/12	0	0.00	2	32.00	31.85	-2	3,392	-0.06%
2023/12/08	3	32.02	0	0.00	32.05	3	3,644	0.08%
2023/12/07	0	0.00	4	31.88	31.95	-4	3,632	-0.11%
2023/12/06	1	31.60	0	0.00	31.50	1	3,618	0.03%
2023/12/05	2	31.68	2	31.68	31.65	0	3,605	0.00%
2023/12/01	0	0.00	6	30.97	30.95	-6	3,454	-0.17%
2023/11/30	0	0.00	1	30.30	30.30	-1	3,434	-0.03%
2023/11/27	0	0.00	2	29.60	29.55	-2	3,461	-0.06%
2023/11/16	0	0.00	1	28.95	28.95	-1	3,449	-0.03%
2023/11/13	0	0.00	2	28.75	28.75	-2	3,436	-0.06%
2023/11/10	0.1	29.40	6.1	29.33	29.20	-6	3,419	-0.17%
2023/11/07	0	0.00	1	30.00	29.80	-1	3,448	-0.03%
2023/11/06	3	30.40	0	0.00	30.35	3	3,452	0.09%
2023/11/01	0	0.00	11	29.60	29.40	-11	3,469	-0.32%
2023/10/31	2	30.80	1	30.00	29.55	1	3,478	0.03%
2023/10/26	1	32.00	0	0.00	31.00	1	3,499	0.03%
2023/10/24	1	31.95	1	31.60	31.75	0	3,489	0.00%
2023/10/23	0	0.00	4	31.33	31.20	-4	3,493	-0.11%
2023/10/20	0	0.00	2	30.45	30.45	-2	3,491	-0.06%
2023/10/19	5	31.00	3	30.90	31.10	2	3,526	0.06%
2023/10/18	3	30.83	2	30.90	30.90	1	3,551	0.03%
2023/10/16	2	31.30	2	32.40	31.30	0	3,655	0.00%
2023/10/13	3	32.33	16	32.26	32.25	-13	3,722	-0.35%
2023/10/12	2	32.95	8	32.84	32.55	-6	3,810	-0.16%
2023/10/11	6	32.32	1.5	32.63	32.15	4.5	3,888	0.12%
2023/10/06	20.5	33.30	15	33.23	33.50	5.5	4,051	0.13%
2023/10/05	16	32.90	7.1	33.55	32.55	8.9	3,966	0.23%
2023/10/04	29.1	33.09	28	33.14	33.30	1.1	3,905	0.03%
2023/10/03	10	32.39	9	32.24	31.00	1	3,893	0.03%
2023/10/02	0	0.00	4	30.40	30.60	-4	3,625	-0.11%
2023/09/28	1	30.00	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	31.35	1	30.80	30.30	0	3,694	0.00%
2023/09/26	2	31.40	0	0.00	31.20	2	3,841	0.05%
2023/09/25	2	30.90	4	31.08	31.00	-2	3,878	-0.05%
2023/09/20	0	0.00	2	29.70	29.60	-2	3,856	-0.05%
2023/09/19	1	30.30	1	30.05	30.05	0	3,897	0.00%
2023/09/18	0	0.00	1	30.40	30.40	-1	3,938	-0.03%
2023/09/15	4	30.46	2	30.40	30.35	2	3,974	0.05%
2023/09/14	2	31.28	4	31.45	31.25	-2	3,972	-0.05%
2023/09/13	22	31.86	8	31.88	32.10	14	4,011	0.35%
2023/09/11	0	0.00	1	30.70	29.90	-1	3,921	-0.03%
2023/09/05	0	0.00	2	31.00	31.05	-2	5,551	-0.04%
2023/08/30	1	29.50	0	0.00	29.50	1	5,766	0.02%
2023/08/25	1	29.25	1	29.35	29.15	0	5,972	0.00%
2023/08/24	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/22	2	28.88	6	29.29	28.85	-4	6,237	-0.06%
2023/08/18	0	0.00	6	29.30	29.30	-6	6,430	-0.09%
2023/08/17	0	0.00	1	29.75	29.75	-1	6,682	-0.01%
2023/08/14	0	29.10	0	0.00	29.15	0	7,024	0.00%
2023/08/09	1	31.00	14	30.85	30.90	-13	7,143	-0.18%
2023/08/02	1	30.00	0	0.00	29.90	1	7,466	0.01%
2023/08/01	2	30.45	1	30.50	30.50	1	7,460	0.01%
2023/07/31	4	30.78	12	30.70	30.70	-8	7,481	-0.11%
2023/07/27	0	0.00	1	31.20	31.10	-1	7,602	-0.01%
2023/07/25	5	31.45	0	0.00	31.50	5	8,488	0.06%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/21	3	31.83	0	0.00	31.90	3	8,825	0.03%
2023/07/20	0	0.00	3	32.43	32.30	-3	8,856	-0.03%
2023/07/19	3	32.02	1	32.00	32.10	2	8,860	0.02%
2023/07/18	1	33.30	1	33.20	33.20	0	8,953	0.00%
2023/07/17	0	0.00	15	34.71	34.70	-15	9,204	-0.16%
2023/07/14	8	34.11	6	34.16	33.85	2	9,248	0.02%
2023/07/13	5	35.11	13	35.29	34.40	-8	9,299	-0.09%
2023/07/12	0	0.00	8	33.46	33.80	-8	9,091	-0.09%
2023/07/11	20	34.16	5.4	34.13	33.65	14.6	9,062	0.16%
2023/07/10	9	36.09	13	36.43	35.95	-4	8,864	-0.05%
2023/07/07	18	34.57	26	34.96	34.55	-8	8,476	-0.09%
2023/07/06	1	34.30	0.1	34.14	34.30	0.9	8,419	0.01%
2023/07/05	21	34.68	8	34.49	34.10	13	8,651	0.15%
2023/07/04	7.1	34.96	31.1	34.96	34.80	-24	8,656	-0.28%
2023/07/03	3	33.15	11	32.95	33.15	-8	8,507	-0.09%
2023/06/30	1	33.50	0	0.00	33.60	1	8,551	0.01%
2023/06/29	1	33.45	0	0.00	33.45	1	8,708	0.01%
2023/06/27	5	33.35	0	0.00	33.00	5	9,082	0.06%
2023/06/26	4	33.90	0	0.00	33.75	4	9,750	0.04%
2023/06/21	1	34.25	11	34.67	34.70	-10	10,072	-0.10%
2023/06/20	1	34.45	13	35.00	34.35	-12	10,444	-0.11%
2023/06/19	18	34.84	13	34.95	34.70	5	10,736	0.05%
2023/06/16	15.5	34.01	0.1	34.15	33.85	15.4	10,791	0.14%
2023/06/15	14	34.35	3	34.17	34.45	11	10,765	0.10%
2023/06/14	27	34.64	7.1	34.44	34.15	19.9	10,716	0.19%
2023/06/13	22	35.80	29	35.61	35.70	-7	10,514	-0.07%
2023/06/12	73	35.37	55	36.01	36.60	18	10,108	0.18%
2023/06/09	4	33.30	7	33.53	33.65	-3	9,367	-0.03%
2023/06/08	5	33.10	2	33.00	33.05	3	9,199	0.03%
2023/06/07	0	0.00	2	32.75	32.55	-2	9,125	-0.02%
2023/06/06	3	32.68	4	32.46	32.35	-1	9,143	-0.01%
2023/06/05	1	32.45	9	32.80	32.70	-8	9,160	-0.09%
2023/06/02	1.2	32.32	5	32.33	32.40	-3.8	9,177	-0.04%
2023/06/01	8	32.29	1	32.40	32.20	7	9,217	0.08%
2023/05/30	7	31.83	0	0.00	31.45	7	9,269	0.08%
2023/05/29	12	31.80	6	31.75	31.75	6	9,252	0.06%
2023/05/26	16	32.28	13	31.88	31.80	3	9,253	0.03%
2023/05/25	7	33.39	8	33.68	33.45	-1	9,196	-0.01%
2023/05/24	5	33.99	5	33.97	33.80	0	9,271	0.00%
2023/05/23	17	33.51	20	33.85	33.95	-3	9,935	-0.03%
2023/05/22	1	33.10	11	33.03	32.85	-10	9,816	-0.10%
2023/05/19	12	32.48	4	33.05	31.95	8	9,777	0.08%
2023/05/18	0	0.00	2	32.08	31.90	-2	9,613	-0.02%
2023/05/17	4	31.85	0	0.00	31.80	4	9,588	0.04%
2023/05/16	5	31.55	9	31.99	32.05	-4	9,615	-0.04%
2023/05/15	3	31.85	3	31.45	31.55	0	9,625	0.00%
2023/05/12	6	31.67	6	31.82	31.85	0	9,536	0.00%
2023/05/11	7	30.24	5	30.60	30.75	2	9,404	0.02%
2023/05/10	0	0.00	1	31.15	31.50	-1	9,282	-0.01%
2023/05/09	4	31.51	1	32.40	31.30	3	9,246	0.03%
2023/05/08	1	31.95	0	0.00	31.90	1	9,142	0.01%
2023/05/04	4	32.06	1	32.30	32.05	3	9,076	0.03%
2023/05/03	1	31.75	9	31.98	31.70	-8	9,015	-0.09%
2023/05/02	11	32.64	10	32.28	32.55	1	8,912	0.01%
2023/04/28	73	34.25	74	34.02	33.55	-1	8,683	-0.01%
2023/04/27	6	32.20	13	33.20	33.55	-7	7,973	-0.09%
2023/04/26	0	0.00	3	29.98	30.50	-3	7,584	-0.04%
2023/04/25	6	30.03	0	0.00	30.15	6	7,544	0.08%
2023/04/21	10	30.87	9	31.23	31.05	1	7,428	0.01%
2023/04/20	26	32.59	13	33.36	32.50	13	7,205	0.18%
2023/04/19	4	32.63	38	32.57	32.45	-34	6,840	-0.50%
2023/04/18	3	32.15	2	32.33	32.05	1	6,658	0.02%
2023/04/17	2	31.98	10	31.77	31.75	-8	6,467	-0.12%
2023/04/14	13	31.58	4	31.78	31.80	9	6,403	0.14%
2023/04/13	1	31.55	2	31.68	31.40	-1	6,346	-0.02%
2023/04/12	4	31.94	1	32.10	31.85	3	6,278	0.05%
2023/04/11	1	31.75	2	32.00	31.70	-1	6,218	-0.02%
2023/04/10	4	32.09	4	32.28	31.55	0	6,138	0.00%
2023/04/07	2	31.60	1	31.10	31.25	1	5,873	0.02%
2023/04/06	1	31.45	1	31.20	31.45	0	5,794	0.00%
2023/03/31	2	31.73	3	31.55	31.65	-1	5,745	-0.02%
2023/03/30	8	31.43	0	0.00	31.50	8	5,622	0.14%
2023/03/29	12	31.06	2	31.35	30.85	10	5,453	0.18%
2023/03/28	4	30.45	9	30.25	30.20	-5	5,267	-0.09%
2023/03/27	58	31.86	60	32.40	30.90	-2	5,054	-0.04%
2023/03/24	6	31.94	17.1	32.04	33.00	-11.1	4,343	-0.26%
2023/03/23	5.1	30.95	9	31.17	30.00	-3.9	3,979	-0.10%
2023/03/22	13	30.04	11	30.10	30.70	2	3,564	0.06%
2023/03/21	3	29.40	4.1	29.08	29.50	-1.1	3,238	-0.03%
2023/03/20	4.1	28.50	1	28.60	28.50	3.1	3,073	0.10%
2023/03/17	0	0.00	3	28.15	28.25	-3	3,055	-0.10%
2023/03/16	6	26.94	0	0.00	27.25	6	3,014	0.20%
2023/03/15	3.1	28.00	4	28.11	28.05	-0.9	2,972	-0.03%
2023/03/14	0	0.00	1	27.40	27.35	-1	2,955	-0.03%
2023/03/13	4	26.98	0	0.00	27.25	4	2,994	0.13%
2023/03/10	8	27.73	2	27.45	27.70	6	3,027	0.20%
2023/03/09	5	28.21	1	28.25	28.20	4	3,068	0.13%
2023/03/08	0.1	28.60	0	0.00	28.55	0.1	3,028	0.00%
2023/03/07	1	28.45	13	28.71	28.55	-12	2,971	-0.40%
2023/03/06	9	28.58	6	28.90	28.20	3	2,891	0.10%
2023/03/03	11.1	28.42	29	28.52	28.35	-17.9	2,762	-0.65%
2023/03/02	28.1	28.40	21	27.91	28.50	7.1	2,677	0.27%
2023/03/01	13	26.77	12	27.00	27.30	1	2,587	0.04%
2023/02/24	14	27.14	3	27.10	27.10	11	2,553	0.43%
2023/02/23	0	0.00	1	27.85	28.00	-1	2,463	-0.04%
2023/02/22	21	27.84	17	27.71	27.85	4	2,354	0.17%
2023/02/21	37	28.43	9.4	29.11	28.45	27.6	2,168	1.27%
2023/02/20	5	27.44	11	27.64	27.95	-6	1,394	-0.43%
2023/02/17	12	25.53	19	25.81	25.45	-7	1,249	-0.56%
2023/02/16	0	0.00	3	25.02	25.10	-3	1,149	-0.26%
2023/02/15	2	24.55	10	24.65	24.70	-8	1,121	-0.71%
2023/02/14	19	24.63	0	0.00	24.30	19	1,098	1.73%
2023/02/13	6	24.43	1	24.00	24.55	5	1,003	0.50%
2023/02/07	0	0.00	15	23.55	23.45	-15	931	-1.61%
2023/01/05	0	23.30	0	0.00	23.35	0	887	0.00%
2022/12/27	1	23.30	0	0.00	23.15	1	841	0.12%
2022/12/21	1	23.25	0	0.00	22.95	1	829	0.12%
2022/12/15	0	0.00	1	25.15	25.05	-1	771	-0.13%
2022/12/13	1	24.95	0	0.00	24.85	1	741	0.13%
2022/12/08	0	0.00	2	25.75	25.50	-2	687	-0.29%
2022/12/06	2	25.70	6	26.15	25.60	-4	651	-0.61%
2022/12/05	0	0.00	4	25.93	25.70	-4	605	-0.66%
2022/12/02	17	25.55	2	25.68	25.40	15	550	2.73%
2022/12/01	2	25.33	4	25.45	25.20	-2	489	-0.41%
2022/11/24	1	22.95	0	0.00	22.70	1	354	0.28%
2022/11/17	0	0.00	1	21.80	22.05	-1	321	-0.31%
2022/11/16	1	21.60	0	0.00	21.60	1	320	0.31%
2022/11/11	0	0.00	1	22.00	22.15	-1	336	-0.30%
2022/11/02	1	21.00	0	0.00	21.10	1	436	0.23%
2022/10/17	1	20.10	0	0.00	20.75	1	484	0.21%
2022/10/12	0	0.00	2	21.65	21.70	-2	487	-0.41%
2022/08/31	0	0.00	1	24.80	24.90	-1	491	-0.20%
2022/08/19	1	25.00	0	0.00	25.20	1	486	0.21%
2022/08/17	1	25.45	4	25.41	25.10	-3	516	-0.58%
2022/08/15	1	23.10	0	0.00	23.15	1	446	0.22%
2022/08/12	2	23.05	0	0.00	23.00	2	450	0.44%
2022/08/08	0	0.00	1	21.95	22.05	-1	452	-0.22%
2022/07/26	0	0.00	5	22.20	22.25	-5	429	-1.16%
2022/07/25	0	0.00	1	22.75	22.60	-1	423	-0.24%
2022/07/22	1	23.10	0	0.00	22.90	1	422	0.24%
2022/06/27	1	23.55	0	0.00	23.40	1	437	0.23%
2022/06/23	0	0.00	10	23.30	23.20	-10	467	-2.14%
2022/06/16	1	25.00	0	0.00	24.50	1	456	0.22%
2022/06/10	2	25.68	0	0.00	26.00	2	467	0.43%
2022/05/30	0	0.00	1	25.50	25.35	-1	565	-0.18%
2022/05/27	1	25.10	0	0.00	25.50	1	572	0.17%
2022/05/26	1	24.80	0	0.00	24.85	1	583	0.17%
2022/05/25	3	26.02	2	25.30	25.30	1	599	0.17%
2022/05/19	5	24.70	0	0.00	24.70	5	656	0.76%
2022/05/18	6	25.14	0	0.00	25.20	6	683	0.88%
2022/05/17	0	0.00	33	24.22	24.70	-33	718	-4.59%
2022/05/09	1	23.00	0	0.00	22.80	1	906	0.11%
2022/04/27	1	21.70	0	0.00	22.35	1	1,149	0.09%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/03/29	1	27.40	0	0.00	26.55	1	2,880	0.03%
2022/03/17	1	26.50	0	0.00	26.60	1	2,901	0.03%
2022/03/08	1	25.70	0	0.00	25.75	1	2,968	0.03%
2022/03/07	2	26.35	0	0.00	26.50	2	2,956	0.07%
2022/03/03	4	28.60	0	0.00	28.35	4	2,925	0.14%
2022/03/02	4	29.05	0	0.00	28.75	4	2,923	0.14%
2022/03/01	4	29.25	7	29.26	29.25	-3	2,917	-0.10%
2022/02/25	6	28.43	15	28.55	28.70	-9	2,907	-0.31%
2022/02/24	6	28.57	0	0.00	27.50	6	2,893	0.21%
2022/02/23	2	29.40	1	29.65	29.45	1	2,849	0.04%
2022/02/22	11	29.35	3	29.77	29.55	8	2,851	0.28%
2022/02/21	8	29.91	5	30.13	30.30	3	2,841	0.11%
2022/02/18	7	29.71	7	29.91	30.00	0	2,814	0.00%
2022/02/17	3	29.88	3	30.12	29.65	0	2,799	0.00%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/11	2	30.10	3	30.18	29.70	-1	2,728	-0.04%
2022/02/10	9	30.38	0	0.00	29.85	9	2,704	0.33%
2022/02/09	5	30.43	10	30.78	31.05	-5	2,666	-0.19%
2022/02/08	12	30.05	22	30.36	30.45	-10	2,641	-0.38%
2022/02/07	2	28.33	14	29.04	29.50	-12	2,573	-0.47%
2022/01/26	2	27.35	0	0.00	27.30	2	2,547	0.08%
2022/01/21	14	28.52	0	0.00	28.20	14	2,658	0.53%
2022/01/20	7	29.37	12	29.46	29.30	-5	2,699	-0.19%
2022/01/19	11	28.92	2	29.10	29.00	9	2,689	0.33%
2022/01/18	5	29.60	4	29.60	29.50	1	2,708	0.04%
2022/01/17	16	28.72	20	28.76	29.85	-4	2,613	-0.15%
2022/01/14	8	27.79	3	27.83	27.80	5	2,553	0.20%
2022/01/13	9	28.74	2	29.15	28.45	7	2,513	0.28%
2022/01/12	4	30.00	10	29.92	29.65	-6	2,415	-0.25%
2022/01/11	8	31.33	23	31.51	29.90	-15	2,276	-0.66%
2022/01/10	4	29.59	4	29.50	30.45	0	1,563	0.00%
2022/01/07	7	27.51	15	27.95	28.95	-8	1,239	-0.65%
2022/01/06	2	26.85	0	0.00	26.90	2	1,165	0.17%
2022/01/03	2	27.45	0	0.00	27.50	2	1,220	0.16%
2021/12/30	4	27.66	0	0.00	27.60	4	1,253	0.32%
2021/12/29	3	28.00	8	27.86	28.00	-5	1,350	-0.37%
2021/12/28	4	27.66	2	28.00	27.35	2	1,375	0.15%
2021/12/27	6	27.83	11	27.81	27.70	-5	1,388	-0.36%
2021/12/24	0	0.00	2	27.50	27.35	-2	1,387	-0.14%
2021/12/23	7	27.13	11	27.36	27.40	-4	1,403	-0.29%
2021/12/22	4	27.13	5	27.25	27.25	-1	1,447	-0.07%
2021/12/21	5	27.12	0	0.00	27.10	5	1,479	0.34%
2021/12/20	6	26.92	18	27.28	27.25	-12	1,528	-0.78%
2021/12/16	4	27.18	9	27.29	27.20	-5	1,788	-0.28%
2021/12/15	2	26.48	2	26.73	26.80	0	1,839	0.00%
2021/12/14	7	26.81	0	0.00	26.50	7	1,970	0.36%
2021/12/13	3	26.70	3	26.92	27.20	0	1,987	0.00%
2021/12/10	0	0.00	4	26.81	27.05	-4	2,005	-0.20%
2021/12/08	8	27.28	8	27.63	27.20	0	2,000	0.00%
2021/12/07	10	27.59	7	28.02	27.35	3	1,982	0.15%
2021/12/01	2	25.10	2	25.30	25.80	0	1,921	0.00%
2021/11/30	1	25.60	0	0.00	25.50	1	1,915	0.05%
2021/11/29	2	24.65	2	25.05	25.10	0	1,915	0.00%
2021/11/26	1	25.70	1	25.75	25.50	0	1,909	0.00%
2021/11/24	0	0.00	1	26.20	26.35	-1	1,895	-0.05%
2021/11/23	1	26.40	0	0.00	26.40	1	1,893	0.05%
2021/11/19	7	26.87	0	0.00	26.75	7	1,931	0.36%
2021/11/18	7	27.21	12	27.58	27.20	-5	1,920	-0.26%
2021/11/17	6	27.07	2	27.40	27.05	4	1,904	0.21%
2021/11/16	8	27.11	9	27.21	27.25	-1	1,900	-0.05%
2021/11/15	3	26.72	2	26.85	26.90	1	1,887	0.05%
2021/11/12	2	26.25	0	0.00	26.35	2	1,892	0.11%
2021/11/11	2	26.50	0	0.00	26.50	2	1,889	0.11%
2021/11/08	2	26.35	0	0.00	26.35	2	1,888	0.11%
2021/11/05	8	26.44	0	0.00	26.45	8	1,887	0.42%
2021/11/03	5	26.94	10	27.57	27.40	-5	1,851	-0.27%
2021/11/02	14	27.45	17	28.32	27.25	-3	1,845	-0.16%
2021/10/29	0	0.00	6	29.04	29.00	-6	1,733	-0.35%
2021/10/28	1	29.00	6	29.06	28.85	-5	1,696	-0.29%
2021/10/26	10	28.55	10	27.65	27.65	0	1,600	0.00%
2021/10/25	1	27.25	0	0.00	27.25	1	1,551	0.06%
2021/10/22	0	0.00	4	26.00	25.95	-4	1,534	-0.26%
2021/10/21	11	27.18	2	27.13	26.60	9	1,534	0.59%
2021/10/20	1	26.80	0	0.00	26.95	1	1,529	0.07%
2021/10/19	1	27.15	1	27.30	26.80	0	1,537	0.00%
2021/10/12	0	0.00	22	27.66	27.25	-22	1,527	-1.44%
2021/10/08	3	28.37	1	28.55	28.20	2	1,513	0.13%
2021/10/07	8	28.38	3	28.30	28.20	5	1,497	0.33%
2021/10/06	18	29.21	2	29.55	28.40	16	1,484	1.08%
2021/10/05	0	0.00	7	26.96	28.50	-7	1,390	-0.50%
2021/10/04	11	26.41	3	26.77	26.70	8	1,348	0.59%
2021/10/01	2	27.35	0	0.00	26.60	2	1,334	0.15%
2021/09/30	4	27.79	0	0.00	27.90	4	1,329	0.30%
2021/09/29	12	27.63	10	28.30	28.05	2	1,319	0.15%
2021/09/28	6	27.18	0	0.00	27.25	6	1,282	0.47%
2021/09/27	6	28.45	0	0.00	28.25	6	1,254	0.48%
2021/09/24	3	29.35	11	29.69	29.45	-8	1,212	-0.66%
2021/09/23	7	28.33	7	28.34	28.95	0	1,060	0.00%
2021/09/22	2	25.45	1	27.40	27.85	1	945	0.11%
2021/09/17	4	26.48	1	26.70	26.40	3	889	0.34%
2021/09/16	0	0.00	3	25.17	25.40	-3	787	-0.38%
2021/09/15	6	24.50	4	24.35	24.65	2	813	0.25%
2021/09/14	4	23.93	1	24.30	23.90	3	806	0.37%
2021/09/13	1	23.50	1	23.45	23.30	0	802	0.00%
2021/09/06	2	23.98	2	24.73	23.60	0	827	0.00%
2021/08/31	0	0.00	1	24.10	24.10	-1	842	-0.12%
2021/08/27	2	23.88	0	0.00	23.80	2	853	0.23%
2021/08/26	1	24.10	0	0.00	24.00	1	857	0.12%
2021/08/20	1	21.40	0	0.00	21.80	1	872	0.11%
2021/08/13	1	23.80	0	0.00	23.75	1	884	0.11%
2021/08/11	0	0.00	1	24.50	24.20	-1	940	-0.11%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/29	1	26.80	1	26.50	26.55	0	1,420	0.00%
2021/07/28	2	26.50	0	0.00	26.45	2	1,507	0.13%
2021/07/26	1	27.15	0	0.00	27.10	1	1,585	0.06%
2021/07/23	1	26.80	0	0.00	27.00	1	1,783	0.06%
2021/07/22	1	25.85	1	26.70	26.70	0	1,929	0.00%
2021/07/21	2	25.75	1	25.95	25.40	1	1,934	0.05%
2021/07/20	1	26.05	2	26.10	26.10	-1	1,950	-0.05%
2021/07/13	1	26.95	31	28.00	26.95	-30	1,999	-1.50%
2021/07/09	1	27.40	0	0.00	27.00	1	1,980	0.05%
2021/07/07	3	27.93	0	0.00	27.85	3	2,021	0.15%
2021/07/06	1	29.00	0	0.00	28.70	1	2,027	0.05%
2021/07/05	2	28.95	1	29.00	29.30	1	2,067	0.05%
2021/06/25	2	30.15	0	0.00	29.35	2	2,244	0.09%
2021/06/24	1	28.60	1	29.60	30.00	0	2,231	0.00%
2021/06/23	0	0.00	1	28.10	28.15	-1	2,198	-0.05%
2021/06/21	1	27.80	0	0.00	27.75	1	2,262	0.04%
2021/06/03	1	28.50	1	28.80	28.40	0	2,424	0.00%
2021/06/02	0	0.00	10	28.60	28.90	-10	2,431	-0.41%
2021/05/31	0	0.00	1	28.00	28.30	-1	2,415	-0.04%
2021/05/27	1	26.00	1	26.75	26.70	0	2,425	0.00%
2021/05/26	7	26.55	7	26.52	26.50	0	2,435	0.00%
2021/05/25	13	26.00	5	26.12	26.35	8	2,446	0.33%
2021/05/24	1	25.45	0	0.00	25.55	1	2,454	0.04%
2021/05/20	1	24.95	0	0.00	24.40	1	2,528	0.04%
2021/05/19	10	24.80	0	0.00	25.60	10	2,552	0.39%
2021/05/12	6	27.39	1	28.75	27.00	5	2,466	0.20%
2021/05/11	4	30.28	0	0.00	29.80	4	2,403	0.17%
2021/05/10	0	0.00	1	32.95	33.00	-1	2,334	-0.04%
2021/05/07	1	32.35	0	0.00	32.35	1	2,288	0.04%
2021/05/06	3	32.90	12	32.51	32.75	-9	2,269	-0.40%
2021/05/05	3	31.93	4	32.54	32.20	-1	2,249	-0.04%
2021/05/04	1	30.60	5	31.16	30.75	-4	2,187	-0.18%
2021/05/03	0	0.00	2	31.90	32.00	-2	2,166	-0.09%
2021/04/29	2	33.15	29	33.47	32.45	-27	2,147	-1.26%
2021/04/28	3	32.35	2	32.20	32.35	1	1,969	0.05%
2021/04/26	1	30.15	2	30.23	30.20	-1	1,989	-0.05%
2021/04/23	1	30.50	0	0.00	30.45	1	1,992	0.05%
2021/04/22	0	0.00	1	31.00	30.40	-1	2,017	-0.05%
2021/04/13	1	31.40	0	0.00	30.80	1	2,460	0.04%
2021/04/12	3	31.83	1	31.75	31.65	2	2,986	0.07%
2021/04/09	3	32.15	3	32.15	32.10	0	3,237	0.00%
2021/04/08	2	32.48	1	32.50	32.60	1	3,241	0.03%
2021/04/01	0	0.00	2	31.25	31.00	-2	3,244	-0.06%
2021/03/31	4	31.45	0	0.00	31.05	4	3,274	0.12%
2021/03/29	0	0.00	2	31.28	31.00	-2	3,253	-0.06%
2021/03/26	0	0.00	2	31.50	31.35	-2	3,271	-0.06%
2021/03/24	1	31.80	1	31.60	31.75	0	3,327	0.00%
2021/03/22	2	30.50	1	30.55	30.45	1	3,330	0.03%
2021/03/19	2	30.85	0	0.00	30.85	2	3,367	0.06%
2021/03/15	7	31.67	5	31.45	31.40	2	3,528	0.06%
2021/03/12	21	31.02	20	31.34	31.75	1	3,571	0.03%
2021/03/10	33	30.16	30	30.13	30.10	3	3,717	0.08%
2021/03/09	0	0.00	6	29.81	29.80	-6	3,754	-0.16%
2021/03/04	4	31.08	0	0.00	30.85	4	3,957	0.10%
2021/03/03	0	0.00	4	30.58	31.15	-4	4,026	-0.10%
2021/03/02	5	31.10	0	0.00	30.80	5	4,157	0.12%
2021/02/26	20	31.85	0	0.00	31.80	20	4,362	0.46%
2021/02/24	1	32.50	1	32.25	32.30	0	4,490	0.00%
2021/02/23	15	32.35	0	0.00	32.30	15	4,507	0.33%
2021/02/22	2	32.33	3	32.78	33.00	-1	4,571	-0.02%
2021/02/19	1	31.80	0	0.00	32.35	1	4,620	0.02%
2021/02/18	2	31.20	0	0.00	31.40	2	4,855	0.04%
2021/02/17	0	0.00	1	31.20	31.20	-1	4,853	-0.02%
2021/02/05	1	31.05	0	31.15	31.15	1	4,862	0.02%
2021/02/02	2	31.30	0	0.00	31.50	2	4,941	0.04%
2021/02/01	0	0.00	1	30.75	30.90	-1	5,005	-0.02%
2021/01/29	0	0.00	6	31.61	31.25	-6	5,077	-0.12%
2021/01/27	1	32.55	0	0.00	32.65	1	5,139	0.02%
2021/01/26	4	32.31	7	32.50	31.55	-3	5,131	-0.06%
2021/01/20	1	32.15	1	32.35	32.00	0	5,243	0.00%
2021/01/19	6	33.87	1	33.50	33.40	5	5,227	0.10%
2021/01/15	2	32.95	1	32.85	32.70	1	5,157	0.02%
2021/01/14	1	33.60	1	33.60	33.60	0	5,203	0.00%
2021/01/13	1	33.05	2	33.05	33.05	-1	5,224	-0.02%
2021/01/12	8	33.06	2	33.55	32.70	6	5,287	0.11%
2021/01/11	9	34.56	5	33.79	34.55	4	5,276	0.08%
2021/01/08	4	33.70	2	34.55	33.45	2	5,236	0.04%
2021/01/07	2	34.20	2	33.70	33.60	0	5,519	0.00%
2021/01/06	3	33.78	7	34.89	34.00	-4	5,584	-0.07%
2021/01/05	88	36.01	84	36.13	35.50	4	5,538	0.07%
2021/01/04	12	33.67	12	34.94	35.10	0	5,155	0.00%
2020/12/30	1	32.00	6	32.35	32.25	-5	5,240	-0.10%
2020/12/29	0	0.00	1	32.10	31.80	-1	5,315	-0.02%
2020/12/28	11	32.51	11	32.77	32.55	0	5,406	0.00%
2020/12/24	6	31.85	0	0.00	31.70	6	5,616	0.11%
2020/12/23	0	0.00	2	30.50	30.90	-2	5,798	-0.03%
2020/12/22	4	31.36	4	31.40	30.75	0	6,489	0.00%
2020/12/17	0	0.00	7	31.11	31.30	-7	8,166	-0.09%
2020/12/16	4	31.91	0	0.00	31.80	4	8,317	0.05%
2020/12/15	4	32.85	0	0.00	31.70	4	8,493	0.05%
2020/12/14	1	32.90	1	32.80	32.80	0	9,260	0.00%
2020/12/11	2	31.70	1	32.80	31.85	1	9,491	0.01%
2020/12/10	7	32.40	3	32.60	32.55	4	9,513	0.04%
2020/12/09	1	33.30	1	34.10	33.20	0	9,508	0.00%
2020/12/08	2	34.38	0	0.00	33.75	2	9,546	0.02%
2020/12/07	0	0.00	1	33.10	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	7	34.20	33.30	-7	9,574	-0.07%
2020/12/02	6	35.13	0	0.00	34.80	6	9,654	0.06%
2020/11/30	5	35.29	12	35.83	35.15	-7	10,142	-0.07%
2020/11/27	11	35.30	0	0.00	35.35	11	10,433	0.11%
2020/11/26	5	35.56	2	35.45	35.55	3	10,637	0.03%
2020/11/25	10	35.84	17	35.59	34.65	-7	11,223	-0.06%
2020/11/24	3	35.10	2	35.20	34.80	1	11,433	0.01%
2020/11/23	0	0.00	1	34.90	34.85	-1	11,559	-0.01%
2020/11/20	1	34.40	0	0.00	34.40	1	11,817	0.01%
2020/11/19	3	34.70	1	35.05	34.35	2	12,115	0.02%
2020/11/18	8	34.81	2	35.05	34.85	6	12,123	0.05%
2020/11/17	3	35.20	7	35.20	35.40	-4	12,077	-0.03%
2020/11/16	1	33.65	0	0.00	33.55	1	11,872	0.01%
2020/11/13	1	34.05	0	0.00	34.00	1	11,866	0.01%
2020/11/09	12	35.16	1	35.20	35.00	11	11,793	0.09%
2020/11/06	2	35.25	0	0.00	34.95	2	11,730	0.02%
2020/11/05	4	34.13	1	34.60	34.40	3	11,680	0.03%
2020/11/04	2	33.55	0	0.00	33.50	2	11,687	0.02%
2020/11/03	1	33.45	2	33.05	33.25	-1	11,720	-0.01%
2020/11/02	3	31.88	5	31.87	31.90	-2	11,709	-0.02%
2020/10/29	1	33.70	1	33.15	33.70	0	11,807	0.00%
2020/10/28	1	34.65	2	34.35	34.10	-1	11,760	-0.01%
2020/10/27	1	34.35	0	0.00	34.15	1	11,771	0.01%
2020/10/26	61	35.22	60	34.87	34.70	1	11,780	0.01%
2020/10/23	12	34.60	1	34.65	34.50	11	11,716	0.09%
2020/10/22	1	34.40	0	0.00	34.55	1	11,704	0.01%
2020/10/21	2	36.10	2	35.25	35.25	0	11,645	0.00%
2020/10/20	1	36.20	8	35.51	35.40	-7	11,631	-0.06%
2020/10/19	3	35.32	0	0.00	35.30	3	11,564	0.03%
2020/10/15	24	36.97	18	36.71	36.20	6	11,471	0.05%
2020/10/14	7	34.99	7	34.84	35.10	0	11,141	0.00%
2020/10/13	5	33.94	3	34.42	33.85	2	11,046	0.02%
2020/10/12	50	34.90	44	35.16	34.60	6	10,961	0.05%
2020/10/08	16	36.57	17	36.24	36.00	-1	10,840	-0.01%
2020/10/07	1	34.70	1	34.85	34.70	0	10,497	0.00%
2020/10/06	4	35.04	1	34.90	34.70	3	10,472	0.03%
2020/10/05	1	35.20	6	34.84	34.95	-5	10,404	-0.05%
2020/09/29	23	35.10	22	34.38	34.15	1	10,290	0.01%
2020/09/28	14	35.44	13	35.07	34.50	1	10,230	0.01%
2020/09/25	12	37.73	21	37.45	35.15	-9	10,158	-0.09%
2020/09/24	70	37.73	56	37.77	39.00	14	9,480	0.15%
2020/09/23	1	35.50	3	36.32	36.65	-2	8,066	-0.02%
2020/09/22	0	0.00	1	33.20	33.35	-1	7,863	-0.01%
2020/09/21	0	0.00	1	34.75	34.30	-1	7,708	-0.01%
2020/09/18	26	34.42	26	34.51	34.20	0	7,523	0.00%
2020/09/17	162	34.31	150	33.73	34.25	12	7,327	0.16%	大買/大賣/
2020/09/16	17	30.58	17	31.26	33.25	0	6,526	0.00%
2020/09/14	0	0.00	2	29.70	30.60	-2	6,261	-0.03%
2020/09/11	4	29.63	7	29.79	29.45	-3	6,229	-0.05%
2020/09/10	15	30.84	2	30.30	30.20	13	6,137	0.21%
2020/09/09	5	31.57	1	31.50	31.50	4	6,039	0.07%
2020/09/08	2	32.25	2	32.15	31.45	0	5,967	0.00%
2020/09/07	0	0.00	22	31.71	31.90	-22	5,899	-0.37%
2020/09/04	2	33.15	5	32.62	33.10	-3	5,778	-0.05%
2020/09/03	32	34.60	30	34.21	33.90	2	5,632	0.04%
2020/09/02	33	33.28	24	33.27	33.90	9	5,256	0.17%
2020/09/01	1	31.90	10	32.05	31.90	-9	4,900	-0.18%
2020/08/31	26	33.18	17	33.22	33.10	9	4,636	0.19%
2020/08/28	2	31.75	14	30.98	31.80	-12	3,954	-0.30%
2020/08/27	3	29.02	1	28.60	28.95	2	3,557	0.06%
2020/08/26	2	28.53	22	28.83	28.70	-20	3,395	-0.59%
2020/08/25	2	27.13	6	27.09	28.00	-4	3,050	-0.13%
2020/08/24	1	25.80	2	26.70	25.75	-1	2,763	-0.04%
2020/08/21	4	25.25	0	0.00	25.30	4	2,765	0.14%
2020/08/20	1	23.30	0	0.00	23.00	1	2,800	0.04%
2020/08/13	0	0.00	2	25.90	25.65	-2	2,766	-0.07%
2020/08/11	1	26.05	1	25.95	25.35	0	2,783	0.00%
2020/08/07	0	0.00	1	26.80	26.85	-1	2,698	-0.04%
2020/08/06	2	25.50	1	25.80	25.65	1	2,630	0.04%
2020/08/05	7	26.61	4	26.71	26.25	3	2,615	0.11%
2020/08/04	1	26.25	0	0.00	26.25	1	2,523	0.04%
2020/07/27	1	25.20	0	0.00	24.90	1	2,606	0.04%
2020/07/24	0	0.00	1	26.30	25.40	-1	2,627	-0.04%
2020/07/23	3	25.80	0	0.00	25.85	3	2,632	0.11%
2020/07/09	0	0.00	2	26.85	25.75	-2	2,817	-0.07%
2020/07/08	0	0.00	2	26.35	26.60	-2	2,798	-0.07%
2020/07/07	8	26.19	1	26.30	25.85	7	2,811	0.25%
2020/07/06	11	24.30	24	24.66	25.30	-13	2,715	-0.48%
2020/07/01	0	0.00	2	22.35	22.35	-2	2,708	-0.07%
2020/06/19	18	23.02	5	22.45	22.40	13	2,830	0.46%
2020/05/28	1	21.00	0	0.00	21.40	1	2,702	0.04%
2020/05/27	0	0.00	1	20.40	21.20	-1	2,615	-0.04%
2020/05/22	1	19.70	0	0.00	19.50	1	2,498	0.04%
2020/05/05	0	0.00	8	19.86	19.60	-8	2,576	-0.31%
2020/04/29	0	0.00	1	19.25	18.90	-1	2,544	-0.04%
2020/04/17	0	0.00	2	17.90	17.95	-2	2,926	-0.07%
2020/04/14	1	17.80	0	0.00	17.60	1	2,900	0.03%
2020/04/13	4	17.43	5	17.36	17.35	-1	2,988	-0.03%
2020/04/09	2	17.10	0	0.00	17.00	2	3,002	0.07%
2020/04/06	0	0.00	9	15.45	15.60	-9	2,855	-0.32%
2020/03/31	0	0.00	2	15.60	15.60	-2	3,152	-0.06%
2020/03/30	0	0.00	19	15.08	15.10	-19	3,213	-0.59%
2020/03/27	2	15.35	3	15.65	15.00	-1	3,234	-0.03%
2020/03/26	0	0.00	2	15.45	15.20	-2	3,254	-0.06%
2020/03/25	1	15.10	2	15.30	15.20	-1	3,271	-0.03%
2020/03/24	24	14.17	0	0.00	14.05	24	3,303	0.73%
2020/03/18	5	16.00	0	0.00	15.75	5	3,414	0.15%
2020/03/16	1	17.95	0	0.00	17.25	1	3,423	0.03%
2020/03/11	2	22.93	0	0.00	22.35	2	3,660	0.05%
2020/03/10	0	0.00	2	22.50	22.90	-2	3,695	-0.05%
2020/03/09	2	23.05	0	0.00	22.90	2	3,723	0.05%
2020/02/27	3	23.90	1	24.65	23.55	2	4,179	0.05%
2020/02/25	2	24.70	0	0.00	24.90	2	4,226	0.05%
2020/02/24	2	25.30	0	0.00	25.20	2	4,255	0.05%
2020/02/21	2	25.70	0	0.00	25.65	2	4,276	0.05%
2020/02/20	15	26.34	4	25.88	25.90	11	4,291	0.26%
2020/02/19	25	25.87	29	25.83	25.80	-4	4,237	-0.09%
2020/02/13	2	25.50	2	25.30	25.05	0	4,601	0.00%
2020/02/12	3	25.60	3	25.82	25.55	0	4,632	0.00%
2020/02/07	2	25.05	0	0.00	25.10	2	4,796	0.04%
2020/02/06	2	25.05	2	25.35	25.60	0	4,902	0.00%
2020/02/05	2	25.45	2	25.70	25.20	0	4,916	0.00%
2020/02/04	0	0.00	2	24.65	24.90	-2	4,886	-0.04%
2020/02/03	2	23.75	2	23.10	23.55	0	4,930	0.00%
2020/01/31	2	24.90	2	24.40	24.65	0	4,932	0.00%
2020/01/30	8	25.10	10	26.00	25.05	-2	5,152	-0.04%
2020/01/20	0	0.00	3	27.72	27.80	-3	5,336	-0.06%
2020/01/17	10	27.90	15	27.80	27.65	-5	5,417	-0.09%
2020/01/16	28	27.90	28	28.11	27.80	0	5,541	0.00%
2020/01/15	99	28.03	166	27.92	28.40	-67	5,473	-1.22%	大賣/
2020/01/14	6	28.08	22	27.78	27.80	-16	5,353	-0.30%
2020/01/10	5	26.65	7	26.79	26.95	-2	5,052	-0.04%
2020/01/09	2	26.95	16	27.22	26.70	-14	5,108	-0.27%
2020/01/07	4	26.78	2	26.65	27.00	2	5,092	0.04%
2020/01/06	80	26.60	5	26.74	27.15	75	4,980	1.51%
2020/01/03	3	26.18	4	25.80	26.15	-1	4,890	-0.02%
2020/01/02	1	26.10	0	0.00	26.35	1	4,860	0.02%
2019/12/31	3	26.33	0	0.00	26.20	3	4,840	0.06%
2019/12/30	0	0.00	1	26.55	26.60	-1	4,819	-0.02%
2019/12/27	10	26.37	0	0.00	26.40	10	4,807	0.21%
2019/12/26	39	27.02	83	28.03	26.50	-44	4,756	-0.92%
2019/12/25	3	26.95	35	27.04	27.30	-32	4,460	-0.72%
2019/12/24	10	26.78	0	0.00	26.60	10	4,350	0.23%
2019/12/23	80	26.99	3	26.90	26.80	77	4,326	1.78%
2019/12/20	1	26.20	53	26.41	26.80	-52	4,288	-1.21%
2019/12/19	7	26.46	39	26.38	26.35	-32	4,257	-0.75%
2019/12/18	2	26.55	1	26.30	26.30	1	4,240	0.02%
2019/12/17	4	26.25	5	26.43	26.30	-1	4,183	-0.02%
2019/12/16	0	0.00	2	25.55	26.10	-2	4,092	-0.05%
2019/12/13	12	25.50	0	0.00	25.35	12	4,049	0.30%
2019/12/12	1	25.10	0	0.00	25.05	1	4,031	0.02%
2019/12/11	23	25.24	45	25.35	25.10	-22	4,037	-0.54%
2019/12/10	16	25.75	0	0.00	25.55	16	3,988	0.40%
2019/12/09	11	25.94	24	27.13	25.65	-13	3,957	-0.33%
2019/12/06	11	26.55	8	26.63	26.70	3	3,742	0.08%
2019/12/05	1	25.85	1	25.85	26.00	0	3,682	0.00%
2019/12/04	2	26.05	1	26.50	25.85	1	3,642	0.03%
2019/12/03	1	26.10	6	26.10	26.35	-5	3,606	-0.14%
2019/12/02	67	25.85	1	25.80	25.70	66	3,574	1.85%
2019/11/29	67	26.18	10	26.28	25.75	57	3,545	1.61%
2019/11/28	2	25.80	2	26.20	26.60	0	3,380	0.00%
2019/11/27	1	25.70	1	26.05	25.60	0	3,262	0.00%
2019/11/25	0	0.00	3	25.12	25.55	-3	3,324	-0.09%
2019/11/22	11	24.69	0	0.00	24.40	11	3,321	0.33%
2019/11/20	2	24.95	0	0.00	24.80	2	3,254	0.06%
2019/11/19	2	25.10	0	0.00	25.00	2	3,237	0.06%
2019/11/18	1	25.20	1	25.35	25.05	0	3,216	0.00%
2019/11/15	6	25.53	5	25.37	25.20	1	3,190	0.03%
2019/11/14	0	0.00	4	25.94	25.95	-4	3,108	-0.13%
2019/11/13	7	25.89	7	25.91	25.50	0	3,039	0.00%
2019/11/12	14	24.58	3	24.92	25.05	11	2,794	0.39%
2019/11/11	4	24.38	1	24.10	24.10	3	2,724	0.11%
2019/11/08	5	25.54	13	25.45	25.30	-8	2,691	-0.30%
2019/11/07	7	24.70	3	25.00	24.90	4	2,570	0.16%
2019/11/06	6	25.03	1	25.15	24.65	5	2,518	0.20%
2019/11/05	1	25.15	2	25.18	25.20	-1	2,460	-0.04%
2019/11/01	0	0.00	2	23.75	23.75	-2	2,327	-0.09%
2019/10/29	1	25.35	2	25.15	25.00	-1	2,243	-0.04%
2019/10/28	1	24.85	15	25.17	25.95	-14	2,154	-0.65%
2019/10/25	8	23.73	22	23.67	23.60	-14	1,993	-0.70%
2019/10/24	21	23.26	33	22.98	22.95	-12	1,895	-0.63%
2019/10/23	1	22.05	0	0.00	22.00	1	1,743	0.06%
2019/10/18	1	22.15	0	0.00	22.25	1	1,729	0.06%
2019/10/17	9	22.22	2	22.20	22.15	7	1,708	0.41%
2019/10/16	3	22.13	2	22.25	22.70	1	1,625	0.06%
2019/10/14	0	0.00	1	21.25	21.20	-1	1,565	-0.06%
2019/10/09	1	20.90	1	21.30	20.80	0	1,576	0.00%
2019/10/07	1	20.90	1	21.30	21.00	0	1,577	0.00%
2019/10/03	1	20.75	0	0.00	20.70	1	1,609	0.06%
2019/09/27	0	0.00	11	20.35	20.35	-11	1,633	-0.67%
2019/09/24	0	0.00	1	21.90	21.50	-1	1,612	-0.06%
2019/09/23	12	21.91	12	22.10	21.95	0	1,612	0.00%
2019/09/18	0	0.00	2	21.05	20.80	-2	1,621	-0.12%
2019/09/16	2	21.25	0	0.00	21.35	2	1,602	0.12%
2019/09/12	5	21.10	0	0.00	21.00	5	1,576	0.32%
2019/09/10	1	21.10	0	0.00	21.00	1	1,555	0.06%
2019/09/09	0	0.00	1	21.20	21.15	-1	1,537	-0.07%
2019/09/06	12	20.98	0	0.00	20.90	12	1,512	0.79%
2019/09/04	0	0.00	2	20.83	20.90	-2	1,493	-0.13%
2019/08/29	0	0.00	3	20.55	20.50	-3	1,446	-0.21%
2019/08/28	25	21.10	6	21.18	20.70	19	1,424	1.33%
2019/08/27	0	0.00	10	20.25	20.40	-10	1,255	-0.80%
2019/08/23	1	19.05	0	0.00	19.00	1	1,187	0.08%
2019/08/22	2	19.35	0	0.00	18.90	2	1,185	0.17%
2019/08/21	5	18.95	0	0.00	18.95	5	1,166	0.43%
2019/08/19	0	0.00	1	19.00	18.75	-1	1,159	-0.09%
2019/08/14	2	18.63	0	0.00	18.60	2	1,155	0.17%
2019/08/12	1	19.15	0	0.00	19.05	1	1,145	0.09%
2019/08/07	5	19.68	0	0.00	19.20	5	1,128	0.44%
2019/08/06	5	19.45	2	19.60	19.75	3	1,109	0.27%
2019/08/05	6	20.49	0	0.00	20.30	6	1,093	0.55%
2019/08/01	3	21.45	0	0.00	21.35	3	1,093	0.27%
2019/07/31	0	0.00	2	22.15	21.75	-2	1,081	-0.18%
2019/07/30	24	22.68	26	22.81	21.95	-2	1,041	-0.19%
2019/07/29	7	21.27	0	0.00	22.10	7	864	0.81%
2019/07/23	0	0.00	20	20.25	20.10	-20	815	-2.45%
2019/07/10	0	0.00	5	20.15	20.15	-5	977	-0.51%
2019/07/09	0	0.00	3	19.85	19.50	-3	996	-0.30%
2019/07/08	3	19.22	0	0.00	19.15	3	1,005	0.30%
2019/07/03	0	0.00	3	19.55	19.55	-3	1,068	-0.28%
2019/07/02	1	19.35	0	0.00	19.15	1	1,166	0.09%
2019/07/01	2	19.40	0	0.00	19.50	2	1,290	0.16%
2019/06/28	0	0.00	1	19.15	19.40	-1	1,338	-0.07%
2019/06/26	1	18.70	0	0.00	18.65	1	1,410	0.07%
2019/06/25	5	18.40	0	0.00	18.60	5	1,444	0.35%
2019/06/11	0	0.00	1	18.00	18.00	-1	1,759	-0.06%
2019/05/30	3	17.40	0	0.00	17.55	3	1,902	0.16%
2019/05/23	3	16.93	0	0.00	16.95	3	1,991	0.15%
2019/05/13	5	18.40	0	0.00	18.05	5	2,094	0.24%
2019/05/10	2	18.80	10	19.10	18.60	-8	2,088	-0.38%
2019/05/09	2	18.95	0	0.00	18.95	2	2,070	0.10%
2019/05/03	10	20.35	0	0.00	20.45	10	2,026	0.49%
2019/04/29	3	19.68	0	0.00	19.50	3	1,977	0.15%
2019/04/26	4	20.91	2	20.65	20.80	2	1,929	0.10%
2019/04/25	1	22.05	0	0.00	22.00	1	1,892	0.05%
2019/04/23	2	21.40	2	21.85	21.55	0	1,857	0.00%
2019/04/17	2	22.35	2	22.75	22.50	0	1,810	0.00%
2019/04/16	3	22.22	4	22.39	22.70	-1	1,780	-0.06%
2019/04/15	0	0.00	3	21.73	22.20	-3	1,702	-0.18%
2019/04/12	2	21.15	0	0.00	21.15	2	1,666	0.12%
2019/04/09	4	22.70	2	22.40	22.00	2	1,603	0.12%
2019/04/08	8	23.00	4	22.96	22.35	4	1,584	0.25%
2019/04/03	6	22.33	5	22.32	22.30	1	1,492	0.07%
2019/04/01	5	20.60	1	20.45	20.25	4	1,339	0.30%
2019/03/29	1	20.85	1	20.60	20.50	0	1,326	0.00%
2019/03/28	4	20.29	0	0.00	20.20	4	1,275	0.31%
2019/03/27	3	20.03	2	20.00	19.80	1	1,276	0.08%
2019/03/26	4	20.65	20	20.35	20.10	-16	1,290	-1.24%
2019/03/25	14	18.62	2	18.75	19.60	12	1,197	1.00%
2019/03/22	5	18.80	0	0.00	19.25	5	1,350	0.37%
2019/03/20	0	0.00	2	17.90	18.15	-2	1,379	-0.14%
2019/03/19	2	18.15	0	0.00	17.85	2	1,382	0.14%
2019/03/15	0	0.00	4	17.90	17.80	-4	1,388	-0.29%
2019/03/14	1	17.55	0	0.00	17.55	1	1,386	0.07%
2019/03/13	3	18.00	0	0.00	17.90	3	1,382	0.22%
2019/03/06	0	0.00	1	18.35	18.65	-1	1,360	-0.07%
2019/02/25	10	18.10	10	17.95	17.95	0	1,568	0.00%
2019/02/22	10	18.35	10	18.00	18.00	0	1,622	0.00%
2019/02/21	0	0.00	1	18.20	18.20	-1	1,667	-0.06%
2019/02/15	7	17.67	6	17.83	17.65	1	1,747	0.06%
2019/02/12	1	16.10	0	0.00	16.45	1	1,719	0.06%
2019/01/29	0	0.00	2	16.35	16.35	-2	1,708	-0.12%
2019/01/14	0	0.00	2	16.25	15.75	-2	1,702	-0.12%
2019/01/04	0	0.00	2	16.40	16.35	-2	1,680	-0.12%
2018/12/27	1	18.00	0	0.00	18.10	1	1,677	0.06%
2018/12/21	0	0.00	3	17.95	17.70	-3	1,573	-0.19%
2018/12/20	0	0.00	3	18.15	18.15	-3	1,547	-0.19%
2018/12/19	0	0.00	2	19.35	19.50	-2	1,506	-0.13%
2018/12/18	2	19.50	0	0.00	19.00	2	1,466	0.14%
2018/12/17	102	19.47	100	19.54	19.50	2	1,420	0.14%	大買/
2018/12/14	2	18.55	4	19.04	19.15	-2	1,219	-0.16%
2018/12/11	0	0.00	5	17.60	17.65	-5	1,078	-0.46%
2018/12/04	5	19.45	0	0.00	18.95	5	1,021	0.49%
2018/11/27	1	18.90	0	0.00	18.65	1	902	0.11%
2018/11/26	7	18.94	3	19.05	19.00	4	882	0.45%
2018/11/22	5	18.75	0	0.00	18.45	5	710	0.70%
2018/11/15	1	17.70	0	0.00	17.60	1	447	0.22%
2018/10/08	0	0.00	1	16.00	15.95	-1	419	-0.24%
2018/10/05	0	0.00	1	16.00	16.00	-1	425	-0.23%
2018/09/28	0	0.00	1	17.00	17.20	-1	456	-0.22%
2018/08/20	1	21.50	1	21.40	21.40	0	987	0.00%
2018/08/17	1	19.90	0	0.00	20.45	1	984	0.10%
2018/08/16	0	0.00	1	18.70	18.60	-1	999	-0.10%
2018/08/01	1	21.50	0	0.00	21.40	1	1,484	0.07%
2018/07/05	0	0.00	2	23.35	23.25	-2	1,538	-0.13%
2018/07/04	0	0.00	7	23.54	23.80	-7	1,571	-0.45%
2018/07/02	1	24.60	1	24.85	24.70	0	1,582	0.00%
2018/06/29	1	24.50	0	0.00	24.70	1	1,586	0.06%
2018/06/28	1	24.80	0	0.00	24.90	1	1,576	0.06%
2018/06/25	5	26.00	0	0.00	25.60	5	1,428	0.35%
2018/06/20	2	24.15	10	23.90	24.30	-8	1,376	-0.58%
2018/06/19	13	25.93	0	0.00	25.45	13	1,362	0.95%
2018/06/13	0	0.00	5	22.65	22.65	-5	1,282	-0.39%
2018/06/07	5	24.79	0	0.00	24.60	5	1,236	0.40%
2018/05/30	4	24.75	1	24.85	24.60	3	1,184	0.25%
2018/05/25	1	25.55	2	25.60	25.35	-1	1,161	-0.09%
2018/05/24	1	25.80	0	0.00	25.95	1	1,151	0.09%
2018/05/23	1	25.70	5	24.50	26.00	-4	1,131	-0.35%
2018/05/18	5	24.40	0	0.00	24.25	5	1,019	0.49%
2018/05/16	0	0.00	3	21.80	21.40	-3	898	-0.33%
2018/05/14	0	0.00	1	21.90	22.65	-1	868	-0.12%
2018/05/11	4	21.88	1	21.45	21.40	3	822	0.36%
2018/05/09	0	0.00	1	22.45	22.10	-1	745	-0.13%