永記 (1726)-元大-鳳山券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
6張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	79.90	79.80	-2	28	-7.01%
2024/04/09	0	0.00	7	79.86	79.80	-7	28	-24.49%
2024/03/21	0	0.00	2	77.40	77.20	-2	23	-8.47%
2024/01/04	1	75.20	0	0.00	75.50	1	18	5.55%
2023/09/06	0	0.00	1	74.10	74.10	-1	23	-4.18%
2023/08/14	2	75.95	0	0.00	76.00	2	25	7.98%
2023/08/09	0	0.00	2	76.10	76.10	-2	22	-8.76%
2023/06/09	1	75.30	0	0.00	75.40	1	22	4.41%
2023/06/07	1	75.50	0	0.00	75.00	1	23	4.35%
2023/05/29	1	75.80	0	0.00	75.80	1	22	4.35%
2023/04/12	0	0.00	1	74.20	74.40	-1	20	-4.92%
2022/12/05	1	70.40	0	0.00	70.40	1	17	5.79%
2022/10/14	0	69.90	0	0.00	70.00	0	23	0.13%
2022/10/13	0.1	70.10	0	0.00	69.50	0.1	23	0.21%
2022/10/05	1	69.80	0	0.00	70.10	1	23	4.31%
2022/09/28	2	69.65	0	0.00	69.40	2	24	8.11%
2022/09/22	1	70.50	0	0.00	70.70	1	24	4.09%
2022/09/19	2	70.90	0	0.00	70.90	2	23	8.39%
2022/09/08	1	71.00	0	0.00	71.20	1	27	3.67%
2022/07/15	0	0.00	1	71.80	71.50	-1	29	-3.42%
2022/06/20	2	71.20	0	0.00	71.40	2	27	7.20%
2022/06/17	1	71.60	0	0.00	71.50	1	28	3.51%
2022/04/27	2	72.30	0	0.00	72.20	2	35	5.59%
2022/03/23	2	73.20	0	0.00	73.70	2	34	5.76%
2022/03/16	1	72.80	0	0.00	73.10	1	32	3.12%
2022/03/09	1	73.00	0	0.00	73.40	1	31	3.23%
2022/02/14	1	73.00	0	0.00	73.30	1	30	3.25%
2022/01/25	1	72.90	0	0.00	73.30	1	31	3.17%
2022/01/17	1	73.50	0	0.00	73.50	1	31	3.15%
2021/12/28	1	73.70	0	0.00	73.70	1	30	3.27%
2021/12/27	1	73.50	0	0.00	73.70	1	30	3.25%
2021/12/21	3	73.63	0	0.00	73.60	3	32	9.26%
2021/12/15	1	73.00	0	0.00	72.90	1	34	2.93%
2021/10/19	0	0.00	1	72.90	72.60	-1	44	-2.24%
2021/10/07	0	0.00	1	72.40	72.50	-1	47	-2.09%
2021/07/26	1	76.50	1	77.30	76.40	0	51	0.00%
2021/04/27	0	0.00	1	74.50	74.40	-1	37	-2.64%
2021/04/01	1	72.40	0	0.00	72.50	1	33	2.97%
2020/11/24	0	0.00	1	71.10	71.40	-1	19	-5.25%
2020/09/23	1	69.90	0	0.00	69.40	1	31	3.21%
2020/04/15	0	0.00	1	66.50	67.80	-1	29	-3.39%
2020/03/23	1	58.50	0	0.00	60.00	1	30	3.33%
2019/12/06	2	69.90	0	0.00	69.90	2	21	9.33%
2019/07/19	1	74.40	1	75.10	75.20	0	15	0.00%
2019/07/17	0	0.00	1	75.50	75.40	-1	15	-6.29%
2019/07/15	1	74.20	0	0.00	74.10	1	15	6.50%
2019/07/10	1	75.30	0	0.00	75.30	1	16	6.20%
2019/07/05	3	76.00	0	0.00	76.50	3	16	18.16%
2019/06/27	1	74.30	1	75.00	75.40	0	15	0.00%
2019/06/24	0	0.00	1	74.90	75.00	-1	15	-6.51%
2019/06/19	0	0.00	1	75.00	75.00	-1	15	-6.56%
2019/06/17	0	0.00	1	74.40	74.40	-1	15	-6.53%
2019/04/19	0	0.00	0.2	73.70	73.50	-0.2	17	-0.98%
2019/01/28	2	71.80	0	0.00	71.80	2	26	7.54%
2019/01/09	0.1	70.10	0	0.00	70.20	0.1	26	0.31%
2019/01/07	0.1	70.40	0	0.00	70.20	0.1	25	0.35%
2018/09/28	0	0.00	2	79.55	79.50	-2	18	-10.93%
2018/09/25	4	80.65	0	0.00	80.00	4	18	21.46%
2018/09/21	3	79.10	3	82.00	82.00	0	18	0.00%
2018/09/19	1	78.30	1	79.40	79.00	0	18	0.00%
2018/09/17	0	0.00	1	78.10	79.30	-1	17	-5.69%
2018/09/14	1	78.00	0	0.00	78.10	1	17	5.76%
2018/09/13	0	0.00	2	78.20	78.70	-2	17	-11.36%
2018/09/11	2	77.50	0	0.00	78.60	2	18	11.11%
2018/09/10	2	77.80	3	78.87	78.80	-1	17	-5.58%
2018/09/06	0	0.00	1	79.30	78.50	-1	17	-5.63%
2018/09/05	2	78.20	1	79.90	78.10	1	17	5.65%
2018/09/04	1	78.30	0	0.00	78.00	1	18	5.46%
2018/08/21	0	0.00	1	80.80	80.60	-1	20	-4.83%
2018/08/15	1	80.30	0	0.00	80.20	1	21	4.61%
2018/08/14	0	0.00	1	81.10	81.00	-1	21	-4.61%
2018/08/08	1	80.30	1	81.30	81.30	0	20	0.00%
2018/07/03	1	80.30	1	81.20	80.90	0	25	0.00%
2018/06/21	1	79.90	0	0.00	79.90	1	27	3.68%
2018/05/17	1	80.90	0	0.00	80.80	1	53	1.88%
2018/05/14	1	80.20	1	80.60	81.00	0	56	0.00%
2018/05/04	0	0.00	1	81.70	81.70	-1	57	-1.75%
2018/03/30	1	82.10	0	0.00	82.10	1	56	1.78%
2018/03/29	0	0.00	2	82.60	82.50	-2	56	-3.56%
2018/03/28	2	82.05	0	0.00	82.50	2	55	3.58%
2018/03/27	1	81.50	2	82.35	82.40	-1	55	-1.79%
2018/03/26	1	81.50	1	82.10	81.60	0	55	0.00%
2018/03/22	1	81.90	1	82.50	82.10	0	54	0.00%
2018/03/21	1	81.90	0	0.00	82.10	1	54	1.84%
2018/03/15	2	82.00	2	83.00	83.00	0	36	0.00%
2018/03/13	0	0.00	1	82.60	82.80	-1	36	-2.74%
2018/03/12	2	81.50	1	82.50	82.00	1	35	2.79%
2018/03/09	3	81.40	3	82.20	82.00	0	35	0.00%
2018/03/08	2	81.30	2	81.95	82.40	0	35	0.00%
2018/03/07	0	0.00	1	82.00	81.90	-1	34	-2.87%
2018/03/06	0	0.00	2	81.75	81.50	-2	34	-5.77%
2018/03/05	3	81.20	0	0.00	81.00	3	35	8.48%
2018/03/02	2	81.60	2	82.50	82.00	0	35	0.00%
2018/03/01	3	80.97	3	81.80	83.00	0	35	0.00%
2018/02/21	0	0.00	1	82.20	82.00	-1	35	-2.79%
2018/02/09	1	80.20	1	81.00	80.40	0	34	0.00%
2018/02/07	1	81.00	1	81.50	81.30	0	33	0.00%
2018/02/05	1	81.00	1	81.90	82.20	0	32	0.00%
2018/02/02	1	80.90	1	81.50	82.00	0	31	0.00%
2018/01/26	1	81.80	0	0.00	82.00	1	29	3.40%
2018/01/25	1	81.50	1	82.10	82.30	0	29	0.00%
2018/01/24	0	0.00	1	82.40	81.70	-1	31	-3.23%
2018/01/23	1	81.70	1	82.10	82.10	0	30	0.00%
2018/01/22	1	81.80	0	0.00	82.10	1	30	3.27%
2018/01/19	1	80.90	1	81.40	81.50	0	29	0.00%
2018/01/17	0	0.00	2	81.20	80.90	-2	28	-6.92%
2018/01/16	2	80.20	2	80.80	81.00	0	28	0.00%
2018/01/15	2	80.50	0	0.00	80.70	2	28	7.05%
2018/01/11	1	80.30	1	81.10	81.30	0	32	0.00%
2018/01/10	0	0.00	1	81.00	81.00	-1	32	-3.12%
2018/01/08	3	80.23	2	80.70	80.40	1	31	3.19%
2018/01/05	1	80.10	1	80.90	81.20	0	30	0.00%