常珵 (8097)-元大-鳳山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
73.4
漲跌
▼0.8
漲幅
-1.08%
成交量
1,373張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	73.50	74.20	-2	761	-0.26%
2024/04/17	12	70.88	5	71.48	71.70	7	736	0.95%
2024/04/16	0	0.00	2	68.50	68.50	-2	704	-0.28%
2024/04/15	0	0.00	3	67.70	68.10	-3	704	-0.43%
2024/04/12	0	0.00	5	68.00	68.10	-5	707	-0.71%
2024/04/10	0	66.20	0	0.00	66.30	0	703	0.00%
2024/03/11	1	61.60	0	0.00	61.50	1	887	0.11%
2024/03/04	1	67.00	0	0.00	67.00	1	851	0.12%
2024/03/01	0	0.00	0	69.50	67.50	0	847	0.00%
2024/02/29	0	0.00	0	69.10	68.60	0	841	0.00%
2024/01/24	0	0.00	3	63.60	64.00	-3	591	-0.51%
2024/01/22	0	0.00	0.1	64.30	64.40	-0.1	586	-0.02%
2024/01/12	0	0.00	2	63.85	63.40	-2	572	-0.35%
2024/01/09	0	0.00	0.4	60.50	60.10	-0.4	567	-0.06%
2024/01/05	0	0.00	0.5	64.00	64.00	-0.5	543	-0.09%
2024/01/02	0	0.00	0.5	64.00	63.40	-0.5	528	-0.09%
2023/12/29	4	63.58	0	0.00	62.40	4	521	0.77%
2023/12/28	10	65.77	0	0.00	65.50	10	489	2.04%
2023/12/27	1	64.70	1	62.90	64.90	0	470	0.00%
2023/12/26	6	62.93	4	62.63	62.70	2	449	0.44%
2023/12/18	0	56.72	0	0.00	57.10	0	520	0.00%
2023/12/14	0	0.00	1	56.00	56.00	-1	515	-0.19%
2023/12/13	0	0.00	2	57.00	56.10	-2	511	-0.39%
2023/12/12	0	0.00	6	56.08	56.40	-6	480	-1.25%
2023/11/21	0	0.00	0	52.10	52.20	0	464	0.00%
2023/11/01	1	45.30	0	0.00	45.25	1	521	0.19%
2023/10/26	0	44.00	0	0.00	44.00	0	521	0.00%
2023/10/16	0.1	45.00	0	0.00	44.75	0.1	509	0.02%
2023/10/02	0	0.00	5	46.51	46.45	-5	588	-0.85%
2023/09/26	6	46.46	0	0.00	45.80	6	593	1.01%
2023/09/25	1.2	49.95	0	0.00	49.95	1.2	557	0.22%
2023/09/21	1	53.60	0	0.00	54.50	1	484	0.21%
2023/09/12	1	55.10	0	0.00	55.00	1	523	0.19%
2023/09/11	2	55.75	0	0.00	55.70	2	526	0.38%
2023/09/08	1	56.00	0	0.00	55.60	1	543	0.18%
2023/09/07	1	56.80	0	0.00	56.80	1	542	0.18%
2023/08/29	0	0.00	0.3	56.70	56.70	-0.3	668	-0.04%
2023/08/22	0	0.00	5	53.80	53.60	-5	719	-0.69%
2023/08/14	1	51.10	0	0.00	51.00	1	988	0.10%
2023/07/17	0	0.00	0.2	51.95	52.10	-0.2	1,552	-0.02%
2023/07/14	0	0.00	0.2	52.00	51.80	-0.2	1,556	-0.01%
2023/07/13	0	0.00	0.5	52.30	51.70	-0.5	1,564	-0.03%
2023/07/12	0	0.00	0	52.00	51.70	0	1,585	0.00%
2023/07/11	3	54.07	0	0.00	53.30	3	1,590	0.19%
2023/07/07	1	55.50	0	0.00	55.90	1	1,589	0.06%
2023/07/06	1	56.00	0	0.00	56.00	1	1,643	0.06%
2023/06/29	1	56.30	0	0.00	56.10	1	1,662	0.06%
2023/06/28	0	0.00	0	56.80	56.50	0	1,661	0.00%
2023/06/16	0	58.20	0	0.00	57.70	0	1,721	0.00%
2023/06/15	1	57.10	0	0.00	57.50	1	1,729	0.06%
2023/06/14	0.5	57.20	0	0.00	56.70	0.5	1,737	0.03%
2023/06/12	0	0.00	1	57.90	58.20	-1	1,753	-0.06%
2023/06/09	2	59.85	2	59.25	59.60	0	1,754	0.00%
2023/06/08	0	0.00	5	58.62	58.60	-5	1,768	-0.28%
2023/06/07	5.5	58.96	0	0.00	57.80	5.5	1,778	0.31%
2023/06/06	0	0.00	24	57.66	58.00	-24	1,767	-1.36%
2023/06/02	4	64.35	0	0.00	63.00	4	1,717	0.23%
2023/05/26	6	61.60	10	60.04	60.10	-4	1,717	-0.23%
2023/05/22	1	62.20	1	61.00	61.70	0	1,657	0.00%
2023/05/19	10	57.79	10	58.78	59.90	0	1,607	0.00%
2023/05/12	4	52.83	4	53.65	56.60	0	1,500	0.00%
2023/05/11	8	55.95	9	55.23	54.90	-1	1,450	-0.07%
2023/05/10	14	54.58	13	54.47	54.50	1	1,324	0.08%
2023/05/09	0	0.00	2	52.50	52.20	-2	1,195	-0.17%
2023/04/28	0	0.00	3	49.75	50.10	-3	1,112	-0.27%
2023/04/18	1	48.75	0	0.00	48.40	1	1,100	0.09%
2023/04/17	12	49.23	0	0.00	49.05	12	1,091	1.10%
2023/04/14	11	48.05	0	0.00	48.90	11	1,071	1.03%
2023/04/07	0	0.00	2	45.50	44.95	-2	978	-0.20%
2023/03/17	0	0.00	4	47.75	47.00	-4	879	-0.45%
2023/03/15	1	50.10	1	50.10	49.10	0	919	0.00%
2023/03/13	0.1	50.60	0	0.00	50.70	0.1	965	0.01%
2023/03/10	1.2	54.12	3	54.40	53.70	-1.8	1,004	-0.18%
2023/02/23	2	57.10	0	0.00	57.40	2	940	0.21%
2023/02/21	0	0.00	1	57.50	57.50	-1	945	-0.11%
2023/02/20	1	56.70	0	0.00	57.30	1	915	0.11%
2023/02/16	0	0.00	0.3	58.31	57.70	-0.3	880	-0.03%
2023/02/06	0	0.00	7	63.40	62.90	-7	879	-0.80%
2023/01/31	1	62.10	1	63.60	62.60	0	943	0.00%
2023/01/16	3	61.53	0	0.00	62.00	3	932	0.32%
2023/01/12	7	61.20	0	0.00	61.00	7	927	0.75%
2023/01/10	2	58.90	2	58.30	58.30	0	899	0.00%
2023/01/09	0	0.00	1	58.50	58.60	-1	906	-0.11%
2022/12/29	1	62.30	0	0.00	61.50	1	964	0.10%
2022/12/21	0	0.00	1	60.00	60.00	-1	1,063	-0.09%
2022/12/13	2	65.00	1	63.40	63.30	1	1,107	0.09%
2022/12/09	2	67.50	2	67.80	67.60	0	1,156	0.00%
2022/12/07	1	72.20	1	74.80	69.20	0	1,177	0.00%
2022/12/06	2	72.85	4	72.38	72.80	-2	1,175	-0.17%
2022/12/02	5	66.82	1	69.00	68.30	4	1,144	0.35%
2022/11/29	2	62.40	2	62.70	62.70	0	1,181	0.00%
2022/11/24	1	62.00	1	62.90	62.70	0	1,652	0.00%
2022/11/21	0	0.00	2	61.55	61.20	-2	1,846	-0.11%
2022/11/18	4	60.90	0	0.00	60.10	4	1,846	0.22%
2022/11/17	0	0.00	4	62.25	62.80	-4	1,837	-0.22%
2022/11/16	0	0.00	2	59.20	59.20	-2	1,818	-0.11%
2022/11/15	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/11/11	2	61.45	0	0.00	60.80	2	1,811	0.11%
2022/11/09	1	62.70	1	64.60	62.90	0	1,774	0.00%
2022/11/08	1	63.00	1	63.00	62.20	0	1,764	0.00%
2022/11/04	1	65.80	2	61.60	64.20	-1	1,831	-0.05%
2022/11/02	0	0.00	1	60.70	60.10	-1	2,010	-0.05%
2022/11/01	9	59.34	10	57.96	59.70	-1	2,094	-0.05%
2022/10/31	1	56.90	1	58.70	58.70	0	2,135	0.00%
2022/10/28	1	56.60	0	0.00	53.40	1	2,137	0.05%
2022/10/26	1	59.80	0	0.00	58.90	1	2,144	0.05%
2022/10/25	1	60.60	0	0.00	59.70	1	2,205	0.05%
2022/10/20	1	60.50	1	61.90	61.80	0	2,275	0.00%
2022/10/19	1	61.50	0	0.00	61.60	1	2,278	0.04%
2022/10/18	0	0.00	1	64.30	62.70	-1	2,287	-0.04%
2022/10/17	1	61.70	0	0.00	62.50	1	2,304	0.04%
2022/10/12	0	0.00	2	64.65	64.90	-2	2,410	-0.08%
2022/10/11	1	62.50	0	0.00	62.30	1	2,492	0.04%
2022/10/05	0	0.00	1	66.00	65.30	-1	2,476	-0.04%
2022/10/03	0.2	63.70	0	0.00	63.40	0.2	2,446	0.01%
2022/09/28	1	61.20	0	0.00	61.30	1	2,400	0.04%
2022/09/27	1	65.80	0	0.00	66.60	1	2,374	0.04%
2022/09/22	1	74.70	0	0.00	74.30	1	2,419	0.04%
2022/09/20	0	0.00	1	75.20	76.00	-1	2,489	-0.04%
2022/09/19	3	73.23	2	74.35	74.10	1	2,507	0.04%
2022/09/16	3	76.03	2	79.05	75.00	1	2,497	0.04%
2022/09/15	1	81.10	0	0.00	80.10	1	2,483	0.04%
2022/09/14	1	79.10	1	81.80	81.60	0	2,504	0.00%
2022/09/13	3	82.73	0	0.00	81.60	3	2,595	0.12%
2022/09/12	1	82.60	1	83.50	83.20	0	2,572	0.00%
2022/09/08	0.1	83.20	0	0.00	83.50	0.1	2,574	0.00%
2022/09/06	0	0.00	1	83.00	84.50	-1	2,545	-0.04%
2022/09/02	1	80.80	0	0.00	80.60	1	2,498	0.04%
2022/09/01	10	90.20	15	86.12	81.90	-5	2,450	-0.20%
2022/08/31	7	85.80	0	0.00	86.00	7	2,124	0.33%
2022/08/30	5	85.82	4	86.55	86.30	1	2,059	0.05%
2022/08/26	9	83.40	9	84.39	82.00	0	2,128	0.00%
2022/08/23	0	0.00	2	84.30	86.00	-2	2,276	-0.09%
2022/08/18	0	0.00	1	83.00	84.50	-1	2,420	-0.04%
2022/08/16	1	79.00	1	79.30	79.30	0	2,438	0.00%
2022/08/11	1	77.80	1	78.40	79.00	0	2,462	0.00%
2022/08/09	6	81.28	2	79.10	78.90	4	2,396	0.17%
2022/08/08	1	79.90	4	81.03	79.70	-3	2,249	-0.13%
2022/08/05	4	77.35	4	78.35	80.70	0	2,169	0.00%
2022/08/01	3	80.30	3	81.90	79.60	0	2,076	0.00%
2022/07/29	1	78.50	1	78.40	78.40	0	2,030	0.00%
2022/07/27	3	79.47	1	77.60	79.40	2	2,005	0.10%
2022/07/25	1	76.40	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	0.3	77.30	76.10	-0.3	1,966	-0.02%
2022/07/20	0	0.00	0	80.20	80.50	0	1,929	0.00%
2022/07/19	7.3	78.65	7	78.39	80.00	0.3	1,881	0.02%
2022/07/01	0	0.00	2	74.55	66.50	-2	1,767	-0.11%
2022/06/30	6.1	77.63	8	78.73	73.30	-2	1,728	-0.11%
2022/06/29	4	80.45	1	81.00	81.00	3	1,690	0.18%
2022/06/27	2	74.60	1	75.60	76.00	1	1,628	0.06%
2022/06/24	0.1	73.00	1	73.70	73.80	-1	1,606	-0.06%
2022/06/23	1	71.90	0	0.00	73.20	1	1,586	0.06%
2022/06/22	4	72.20	4	73.55	71.30	0	1,552	0.00%
2022/06/21	17	79.38	22	78.28	75.80	-5	1,512	-0.33%
2022/06/16	0	0.00	2	88.00	84.90	-2	1,355	-0.15%
2022/06/14	1	89.50	0	0.00	88.30	1	1,320	0.08%
2022/06/13	2	90.50	0	0.00	90.20	2	1,302	0.15%
2022/06/10	2	88.50	2	89.60	90.00	0	1,275	0.00%
2022/06/08	1	80.80	1	82.10	81.50	0	1,239	0.00%
2022/06/07	2	80.40	1.1	81.27	82.50	1	1,229	0.08%
2022/06/06	6.1	88.73	3	84.30	79.30	3.1	1,202	0.25%
2022/06/02	5	85.80	5	88.24	87.70	0	1,045	0.00%
2022/05/31	0	0.00	1	74.00	75.60	-1	860	-0.12%
2022/05/30	1	72.50	0	0.00	72.30	1	879	0.11%
2022/05/27	2	69.10	2	70.50	71.30	0	866	0.00%
2022/05/24	0	0.00	1	60.00	61.30	-1	760	-0.13%
2022/05/23	4	60.35	4	58.93	58.10	0	751	0.00%
2022/05/20	1	59.60	0	0.00	59.20	1	757	0.13%
2022/05/19	4	59.63	4	59.45	59.60	0	758	0.00%
2022/05/18	1	57.60	1	59.20	59.50	0	743	0.00%
2022/05/16	0	0.00	2	55.00	54.30	-2	711	-0.28%
2022/05/13	0	0.00	2	50.95	52.20	-2	704	-0.28%
2022/05/12	1	49.00	2	50.03	49.75	-1	699	-0.14%
2022/05/11	4	50.25	1	51.00	49.15	3	699	0.43%
2022/05/10	3	50.93	1	51.00	51.20	2	688	0.29%
2022/05/06	1	48.90	1	50.10	49.75	0	750	0.00%
2022/05/05	2	48.00	2	49.23	48.50	0	740	0.00%
2022/05/04	0	0.00	1	47.50	48.00	-1	735	-0.14%
2022/05/03	1	46.50	1	47.20	46.45	0	735	0.00%
2022/04/25	1	42.60	1	43.35	43.60	0	746	0.00%
2022/04/20	1	45.15	0	0.00	45.15	1	792	0.13%
2022/04/18	0	0.00	1	45.50	44.90	-1	824	-0.12%
2022/04/15	1	44.50	0	0.00	44.55	1	827	0.12%
2022/04/12	0	0.00	1	44.10	43.85	-1	813	-0.12%
2022/04/08	8	46.75	8	47.29	47.50	0	780	0.00%
2022/03/09	0	0.00	1	36.55	35.80	-1	879	-0.11%
2022/02/24	0	0.00	5	42.10	39.35	-5	888	-0.56%
2022/02/09	2	39.28	1	40.20	39.85	1	797	0.13%
2022/01/13	5	33.71	5	34.88	35.00	0	736	0.00%
2022/01/11	1	31.80	1	31.95	31.25	0	700	0.00%
2022/01/06	5	30.00	0	0.00	30.00	5	662	0.76%
2021/12/23	1	33.40	1	32.60	32.45	0	647	0.00%
2021/12/02	9	31.79	9	31.67	31.95	0	773	0.00%
2021/11/25	0	0.00	2	27.20	27.50	-2	692	-0.29%
2021/11/19	1	26.70	1	26.80	26.70	0	678	0.00%
2021/11/08	1	24.90	1	25.00	24.75	0	646	0.00%
2021/11/05	10	24.30	9	24.53	24.30	1	635	0.16%
2021/10/14	0	0.00	0.5	20.50	20.10	-0.5	567	-0.09%
2021/09/30	0	0.00	1	22.85	22.65	-1	616	-0.16%
2021/09/28	1	23.65	1	23.25	23.15	0	620	0.00%
2021/09/14	1	26.05	0	0.00	25.60	1	714	0.14%
2021/09/08	8	30.25	8	29.30	29.80	0	492	0.00%
2021/09/06	1	27.80	0	0.00	27.85	1	458	0.22%
2021/09/03	0	0.00	1	27.90	27.90	-1	436	-0.23%
2021/09/01	0	0.00	1	24.45	24.65	-1	427	-0.23%
2021/08/27	1	25.25	0.5	24.50	24.20	0.5	430	0.12%
2021/08/18	0	0.00	0.2	24.15	24.80	-0.2	468	-0.04%
2021/08/09	0	0.00	1	27.10	26.45	-1	462	-0.22%
2021/07/29	1	25.20	0	0.00	25.60	1	502	0.20%
2021/07/26	1	26.70	0	0.00	26.70	1	534	0.19%
2021/07/19	0	0.00	1	27.25	28.40	-1	545	-0.18%
2021/07/16	1	28.25	0	0.00	28.25	1	551	0.18%
2021/07/15	1	29.55	0	0.00	29.80	1	547	0.18%
2021/07/13	0	0.00	2	29.95	28.90	-2	548	-0.36%
2021/07/12	2	30.48	0	0.00	29.40	2	545	0.37%
2021/07/09	0	0.00	1	33.40	31.85	-1	532	-0.19%
2021/06/30	0	0.00	1	34.60	34.40	-1	492	-0.20%
2021/06/29	1	32.85	0	0.00	33.00	1	468	0.21%
2021/06/24	1	26.20	0	0.00	26.20	1	404	0.25%
2021/06/10	0	0.00	5	25.00	24.85	-5	353	-1.42%
2021/05/27	0	0.00	11	24.32	25.20	-11	315	-3.49%
2021/05/26	0	0.00	5	22.70	23.10	-5	300	-1.66%
2021/05/25	0	0.00	4	22.60	22.20	-4	300	-1.33%
2021/05/12	5	18.90	0	0.00	23.00	5	323	1.55%
2021/05/11	5	21.41	0	0.00	20.95	5	309	1.62%
2021/05/06	5	23.80	0	0.00	23.00	5	283	1.76%
2021/05/05	0	0.00	2	23.90	25.50	-2	264	-0.76%
2021/05/04	2	23.70	0	0.00	23.70	2	240	0.83%
2021/04/23	0	0.00	2	20.35	20.50	-2	246	-0.81%
2021/04/22	2	19.60	0	0.00	19.60	2	245	0.81%
2021/04/20	0	0.00	4	19.20	19.05	-4	249	-1.60%
2021/04/14	10	18.50	0	0.00	18.65	10	249	4.01%
2021/04/09	4	18.00	0	0.00	18.35	4	238	1.67%
2021/04/08	0	0.00	1	18.70	18.85	-1	238	-0.42%
2021/04/06	2	19.08	1	19.25	18.70	1	238	0.42%
2021/03/18	1	17.70	0	0.00	17.45	1	231	0.43%
2021/02/25	1	18.20	1	18.30	18.30	0	223	0.00%
2021/02/19	1	17.85	1	17.95	18.00	0	209	0.00%
2021/02/18	0	0.00	12	16.73	17.10	-12	199	-6.01%
2021/02/01	0	0.00	2	14.35	14.35	-2	169	-1.18%
2021/01/28	1	13.85	0	0.00	14.25	1	170	0.59%
2021/01/27	1	14.05	0	0.00	14.25	1	171	0.58%
2021/01/19	0	0.00	1	15.95	15.50	-1	137	-0.73%
2021/01/18	0	0.00	11	15.83	15.95	-11	129	-8.52%
2021/01/13	24	15.16	9	15.04	15.20	15	99	15.02%
2021/01/12	9	14.15	8	14.36	14.35	1	89	1.12%
2021/01/11	3	14.60	24	14.97	15.05	-21	84	-24.84%
2021/01/08	0	0.00	9	13.65	13.70	-9	76	-11.80%
2021/01/07	1	13.50	0	0.00	13.50	1	75	1.33%
2021/01/06	4	13.55	6	13.65	13.55	-2	75	-2.66%
2021/01/05	3	13.80	4	13.95	13.80	-1	73	-1.36%
2021/01/04	2	13.70	4	13.95	13.80	-2	74	-2.69%
2020/12/31	2	13.30	0	0.00	13.65	2	72	2.78%
2020/12/30	0	0.00	8	13.39	13.50	-8	71	-11.24%
2020/12/22	9	13.04	2	12.95	12.75	7	62	11.11%
2020/12/21	3	13.60	7	14.01	13.60	-4	58	-6.78%
2020/12/18	2	13.05	1	13.70	13.10	1	54	1.84%
2020/12/17	0	0.00	6	12.99	13.00	-6	52	-11.51%
2020/12/16	2	12.00	0	0.00	12.25	2	50	4.00%
2020/12/15	3	11.98	0	0.00	11.95	3	49	6.08%
2020/12/11	0	0.00	4	12.15	12.15	-4	48	-8.26%
2020/12/10	1	11.85	0	0.00	12.00	1	47	2.10%
2020/12/09	4	11.83	2	12.05	12.05	2	47	4.21%
2020/12/08	6	12.18	0	0.00	12.00	6	46	12.89%
2020/12/07	1	12.75	0	0.00	12.50	1	45	2.21%
2020/12/04	2	12.50	4	13.13	12.90	-2	43	-4.59%
2020/12/03	0	0.00	2	12.10	12.05	-2	41	-4.82%
2020/11/24	2	11.50	0	0.00	11.50	2	36	5.43%
2020/11/23	6	11.81	2	11.80	11.65	4	36	10.97%
2020/11/13	0	0.00	2	11.20	11.40	-2	34	-5.79%
2020/11/12	4	11.15	0	0.00	11.15	4	34	11.49%
2020/11/04	1	11.05	0	0.00	11.30	1	39	2.54%
2020/11/02	0	0.00	1	11.35	11.45	-1	40	-2.46%
2020/10/30	1	11.25	0	0.00	11.15	1	40	2.46%
2020/10/22	0	0.00	1	11.60	11.55	-1	43	-2.30%
2020/10/16	5	11.57	0	0.00	11.50	5	46	10.78%
2020/10/12	0	0.00	10	11.93	11.95	-10	45	-21.87%
2020/10/06	10	11.75	0	0.00	11.70	10	54	18.38%
2020/09/24	2	11.85	0	0.00	11.70	2	57	3.48%
2020/09/23	6	12.05	0	0.00	12.25	6	56	10.54%
2020/09/22	2	12.05	0	0.00	12.20	2	55	3.58%
2020/09/18	1	12.20	0	0.00	12.15	1	54	1.82%
2020/09/17	2	12.05	0	0.00	12.30	2	54	3.70%
2020/09/14	1	12.35	0	0.00	12.35	1	53	1.86%
2020/09/02	1	11.90	0	0.00	12.15	1	51	1.94%
2020/09/01	1	12.05	0	0.00	12.25	1	52	1.92%
2020/08/20	2	11.90	11	11.90	12.05	-9	62	-14.49%
2020/08/17	0	0.00	7	12.40	12.30	-7	61	-11.45%
2020/08/14	0	0.00	11	12.28	12.40	-11	62	-17.64%
2020/08/13	0	0.00	1	12.40	12.35	-1	62	-1.61%
2020/08/12	1	12.35	0	0.00	12.35	1	62	1.61%
2020/08/11	8	12.94	28	12.86	12.65	-20	61	-32.40%
2020/08/07	48	12.41	0	0.00	12.55	48	56	84.88%
2020/08/04	23	11.90	10	12.00	12.30	13	56	22.83%
2020/04/14	1	11.80	1	12.05	12.05	0	94	0.00%
2020/04/13	0	0.00	3	12.00	12.00	-3	94	-3.18%
2020/04/10	1	11.65	1	11.60	11.55	0	94	0.00%
2020/04/09	0	0.00	2	11.75	11.80	-2	95	-2.10%
2020/04/07	0	0.00	1	10.45	10.45	-1	94	-1.06%
2020/03/19	3	10.32	0	0.00	10.25	3	105	2.85%
2020/03/16	0	0.00	1	12.05	12.05	-1	112	-0.89%
2020/03/13	2	11.70	0	0.00	12.20	2	115	1.73%
2020/03/12	2	12.90	0	0.00	13.00	2	115	1.74%
2020/02/11	0	0.00	4	14.45	14.40	-4	116	-3.43%
2020/01/30	4	13.16	0	0.00	13.15	4	123	3.24%
2020/01/10	0	0.00	3	14.45	14.60	-3	146	-2.05%
2020/01/09	0	0.00	5	13.30	13.30	-5	144	-3.47%
2020/01/08	3	12.10	0	0.00	12.10	3	141	2.12%
2020/01/07	2	13.08	0	0.00	13.00	2	147	1.36%
2020/01/02	3	13.70	0	0.00	13.80	3	171	1.75%
2019/10/07	1	17.90	1	18.10	18.25	0	280	0.00%
2019/10/04	1	18.60	1	18.15	17.70	0	268	0.00%
2019/10/02	1	17.10	1	17.25	17.40	0	229	0.00%
2019/10/01	0	0.00	20	16.06	16.25	-20	204	-9.77%
2019/09/27	21	15.56	1	16.05	14.90	20	184	10.86%
2019/09/20	2	14.05	1	14.05	14.25	1	120	0.83%
2019/09/18	1	14.40	3	14.20	14.60	-2	89	-2.23%
2019/09/17	0	0.00	31	12.62	13.30	-31	72	-42.58%
2019/09/16	0	0.00	2	11.20	12.10	-2	58	-3.41%
2019/09/12	2	10.80	0	0.00	11.00	2	54	3.66%
2019/06/21	1	9.96	0	0.00	9.96	1	19	5.16%
2019/06/20	3	10.05	0	0.00	10.20	3	18	15.92%
2019/05/17	10	10.40	4	11.40	10.55	6	55	10.88%
2019/05/09	1	10.50	0	0.00	10.50	1	54	1.84%
2019/04/08	1	11.75	0	0.00	11.75	1	95	1.05%
2019/03/29	2	11.90	0	0.00	12.00	2	108	1.85%
2019/03/28	1	12.00	0	0.00	11.95	1	108	0.93%
2019/03/22	2	12.15	0	0.00	12.35	2	108	1.84%
2019/03/21	3	12.37	0	0.00	12.35	3	107	2.78%
2019/03/20	0	0.00	10	13.10	12.55	-10	107	-9.26%
2019/03/14	3	11.70	0	0.00	11.70	3	103	2.91%
2019/03/13	1	11.75	0	0.00	11.85	1	103	0.97%
2019/03/11	3	11.80	0	0.00	11.80	3	105	2.85%
2019/03/06	3	12.20	0	0.00	12.25	3	105	2.85%
2019/02/22	0	0.00	10	12.70	12.90	-10	90	-11.05%
2019/02/21	0	0.00	5	11.63	11.75	-5	84	-5.88%
2019/02/11	1	11.00	0	0.00	11.00	1	80	1.24%
2019/01/18	1	11.40	0	0.00	11.40	1	80	1.24%
2019/01/17	5	11.55	0	0.00	11.50	5	79	6.27%
2019/01/16	0	0.00	5	11.90	11.85	-5	78	-6.38%
2019/01/15	8	11.67	0	0.00	11.55	8	75	10.57%
2019/01/14	0	0.00	18	11.79	11.90	-18	67	-26.82%
2019/01/10	1	10.60	0	0.00	10.70	1	58	1.70%
2019/01/09	7	10.93	0	0.00	10.90	7	57	12.11%
2019/01/07	0	0.00	5	11.15	11.15	-5	49	-10.03%
2018/12/25	0	0.00	1	10.00	10.10	-1	48	-2.06%
2018/12/24	1	10.15	0	0.00	10.15	1	46	2.15%
2018/12/04	1	10.35	0	0.00	10.45	1	51	1.95%
2018/11/29	4	10.08	0	0.00	10.00	4	49	8.14%
2018/11/15	2	10.00	0	0.00	10.00	2	50	3.98%
2018/11/08	3	10.00	0	0.00	10.20	3	49	6.05%
2018/11/06	2	10.00	0	0.00	10.00	2	50	3.97%
2018/11/05	2	10.00	0	0.00	10.00	2	50	3.96%
2018/10/15	2	10.20	0	0.00	10.45	2	54	3.67%
2018/10/11	2	10.85	0	0.00	11.05	2	52	3.78%
2018/10/05	4	12.60	0	0.00	12.30	4	52	7.69%
2018/10/01	4	13.38	0	0.00	13.35	4	52	7.65%
2018/09/28	3	13.60	0	0.00	13.50	3	53	5.60%
2018/09/27	7	13.65	6	14.13	13.90	1	53	1.87%
2018/09/26	0	0.00	6	14.70	14.05	-6	50	-11.95%
2018/09/25	4	13.60	0	0.00	13.45	4	47	8.40%
2018/09/17	1	13.75	1	13.90	13.75	0	55	0.00%
2018/09/14	4	13.81	0	0.00	13.75	4	64	6.22%
2018/07/02	0	0.00	3	16.95	17.00	-3	174	-1.72%
2018/06/29	1	17.20	0	0.00	17.25	1	182	0.55%
2018/06/27	2	19.93	0	0.00	19.95	2	205	0.98%
2018/06/21	0	0.00	1	17.85	18.25	-1	200	-0.50%
2018/06/15	1	17.15	0	0.00	16.00	1	188	0.53%
2018/06/13	0	0.00	11	20.31	18.30	-11	178	-6.15%
2018/04/25	0	0.00	2	11.80	11.80	-2	137	-1.46%
2018/04/10	1	14.30	1	15.05	14.00	0	113	0.00%
2018/04/09	5	15.48	0	0.00	15.00	5	108	4.62%
2018/04/02	3	14.45	0	0.00	14.40	3	92	3.25%
2018/03/30	1	14.00	0	0.00	14.40	1	69	1.43%