樺晟 (3202)-元大-竹東券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	10	12.65	12.90	-10	442	-2.26%
2024/04/11	10	13.19	0	0.00	13.20	10	437	2.29%
2024/03/15	5	12.85	0	0.00	12.60	5	394	1.27%
2024/03/12	10	13.95	5	13.85	13.70	5	409	1.22%
2024/03/11	5	13.45	0	0.00	13.65	5	396	1.26%
2024/02/05	0	0.00	15	14.26	14.10	-15	356	-4.20%
2024/02/02	15	14.57	0	0.00	14.55	15	362	4.14%
2024/01/25	10	14.35	0	0.00	14.40	10	353	2.83%
2023/10/13	0	0.00	10	16.30	16.65	-10	737	-1.36%
2023/10/12	10	15.88	0	0.00	15.95	10	717	1.39%
2023/08/31	2	15.50	2	15.55	15.65	0	1,854	0.00%
2023/08/10	1	16.50	0	0.00	16.55	1	2,784	0.04%
2023/08/04	1	15.90	0	0.00	16.75	1	3,892	0.03%
2023/07/18	2	17.28	0	0.00	17.10	2	4,454	0.04%
2023/07/12	1	18.05	0	0.00	18.00	1	4,437	0.02%
2023/07/07	1	18.35	0	0.00	18.35	1	4,444	0.02%
2023/07/06	2	19.00	0	0.00	19.00	2	4,430	0.05%
2023/07/04	5	19.47	0	0.00	19.25	5	4,405	0.11%
2023/07/03	2	19.98	0	0.00	19.90	2	4,387	0.05%
2023/06/27	2	19.78	0	0.00	20.30	2	4,177	0.05%
2023/06/26	5	20.50	0	0.00	20.40	5	4,005	0.12%
2023/06/16	2	19.15	0	0.00	19.15	2	3,675	0.05%
2023/06/15	2	19.20	0	0.00	19.20	2	3,653	0.05%
2023/06/13	1	19.25	0	0.00	19.35	1	3,595	0.03%
2023/06/12	0	0.00	4	20.20	19.65	-4	3,559	-0.11%
2023/06/09	0	0.00	3	19.75	19.75	-3	3,476	-0.09%
2023/06/08	2	19.00	0	0.00	18.75	2	3,379	0.06%
2023/06/05	9	19.57	9	19.65	19.65	0	3,379	0.00%
2023/06/02	4	19.25	0	0.00	19.00	4	3,335	0.12%
2023/06/01	1	19.85	1	19.50	19.20	0	3,306	0.00%
2023/05/30	4	19.88	0	0.00	19.85	4	3,243	0.12%
2023/05/24	1	19.20	0	0.00	19.20	1	2,927	0.03%
2023/05/23	2	19.68	0	0.00	19.65	2	2,888	0.07%
2023/05/22	3	19.77	0	0.00	19.85	3	2,867	0.10%
2023/05/19	5	19.77	2	19.65	19.65	3	2,780	0.11%
2023/05/18	5	19.94	3	19.97	19.90	2	2,699	0.07%
2023/05/17	7	20.47	1	20.75	20.00	6	2,630	0.23%
2023/05/16	18	20.77	15	20.79	20.80	3	2,518	0.12%
2023/05/15	14	20.32	11	20.76	20.90	3	2,361	0.13%
2023/05/12	7	19.63	14	19.67	19.85	-7	1,906	-0.37%
2023/05/11	10	19.75	10	19.58	19.75	0	1,793	0.00%
2023/05/10	84	19.28	75	18.70	20.00	9	1,585	0.57%
2023/05/09	4	20.20	3	19.88	19.85	1	1,234	0.08%
2023/05/08	2	19.25	0	0.00	19.80	2	1,117	0.18%
2023/05/04	0	0.00	2	19.20	19.15	-2	919	-0.22%
2023/04/06	11	16.68	11	16.60	16.45	0	358	0.00%
2023/03/16	0	0.00	34	14.67	14.90	-34	291	-11.66%
2023/03/13	1	14.85	0	0.00	15.00	1	316	0.32%
2023/03/09	33	15.45	0	0.00	15.35	33	326	10.12%
2023/02/14	0	0.00	145	14.80	14.90	-145	252	-57.43%	大賣/鉅額交易
2023/02/07	1	15.10	0	0.00	15.25	1	236	0.42%
2023/02/06	8	14.96	0	0.00	15.10	8	232	3.45%
2023/02/03	1	14.90	0	0.00	15.00	1	233	0.43%
2023/01/13	5	14.44	0	0.00	14.35	5	239	2.09%
2022/12/16	3	14.90	0	0.00	14.80	3	286	1.05%
2022/12/09	6	15.67	0	0.00	15.65	6	282	2.12%
2022/12/08	1	15.55	0	0.00	15.70	1	280	0.36%
2022/12/05	0	0.00	15	15.48	15.25	-15	279	-5.37%
2022/12/02	15	14.51	0	0.00	15.10	15	260	5.77%
2022/10/03	0	0.00	0	15.15	15.25	0	405	0.00%
2022/09/12	0	0.00	2	16.75	17.10	-2	373	-0.54%
2022/09/05	0	0.00	2	16.90	16.65	-2	351	-0.57%
2022/08/22	5	16.51	0	0.00	16.55	5	277	1.80%
2022/08/18	2	16.40	0	0.00	16.55	2	262	0.76%
2022/08/17	15	15.99	0	0.00	15.80	15	236	6.34%
2022/08/04	2	13.53	0	0.00	13.55	2	186	1.07%
2022/08/03	1	13.70	0	0.00	13.70	1	192	0.52%
2022/07/28	8	13.91	0	0.00	13.95	8	207	3.85%
2022/07/01	3	13.40	0	0.00	13.55	3	320	0.94%
2022/05/20	3	13.77	0	0.00	13.75	3	515	0.58%
2022/04/26	0	0.00	76	15.17	15.15	-76	854	-8.90%
2022/04/07	6	16.99	0	0.00	16.95	6	1,330	0.45%
2022/03/30	0	17.95	0	0.00	17.65	0	1,625	0.00%
2022/03/17	5	16.70	0	0.00	16.70	5	1,835	0.27%
2022/03/15	4	16.30	0	0.00	16.20	4	1,840	0.22%
2022/03/11	3	16.67	0	0.00	16.60	3	1,847	0.16%
2022/03/09	3	16.50	0	0.00	16.50	3	1,858	0.16%
2022/03/08	6	16.65	0	0.00	16.35	6	1,856	0.32%
2022/03/07	13	17.15	0	0.00	17.20	13	1,838	0.71%
2022/03/02	2	17.88	0	0.00	17.90	2	1,854	0.11%
2022/02/24	6	18.15	1	17.70	17.70	5	1,884	0.27%
2022/02/22	3	18.87	0	0.00	18.85	3	1,946	0.15%
2022/02/21	0	0.00	2	19.35	19.60	-2	1,952	-0.10%
2022/02/17	10	19.51	0	0.00	19.10	10	2,044	0.49%
2022/02/14	4	19.05	0	0.00	19.20	4	2,042	0.20%
2022/02/11	10	19.90	0	0.00	19.90	10	2,049	0.49%
2022/02/10	16	20.62	20	20.49	20.60	-4	2,023	-0.20%
2022/02/09	2	19.05	0	0.00	19.25	2	1,887	0.11%
2022/02/07	1	17.55	0	0.00	17.95	1	1,867	0.05%
2022/01/25	1	17.60	0	0.00	17.75	1	1,890	0.05%
2022/01/14	10	17.89	0	0.00	17.80	10	1,854	0.54%
2022/01/11	3	18.00	0	0.00	19.10	3	1,818	0.16%
2022/01/10	6	18.33	0	0.00	18.30	6	1,776	0.34%
2022/01/07	3	18.40	4	18.58	18.50	-1	1,760	-0.06%
2022/01/06	8	19.25	0	0.00	19.00	8	1,728	0.46%
2022/01/05	21	20.16	0	0.00	19.90	21	1,681	1.25%
2022/01/03	6	20.40	0	0.00	20.00	6	1,533	0.39%
2021/12/30	7	19.88	0	0.00	20.40	7	1,453	0.48%
2021/12/29	17	20.11	26	20.07	20.30	-9	1,330	-0.68%
2021/12/28	26	18.95	0	0.00	19.10	26	1,182	2.20%
2021/12/27	0	0.00	28	18.05	18.20	-28	1,087	-2.57%
2021/12/21	3	17.15	0	0.00	17.15	3	1,033	0.29%
2021/12/17	14	18.12	5	17.71	18.45	9	923	0.97%
2021/12/10	2	16.50	0	0.00	16.40	2	863	0.23%
2021/12/02	1	16.35	0	0.00	16.35	1	815	0.12%
2021/11/29	0	0.00	1	16.75	16.40	-1	804	-0.12%
2021/11/26	3	16.88	3	16.32	16.95	0	790	0.00%
2021/11/23	5	16.32	0	0.00	16.30	5	749	0.67%
2021/11/22	5	16.30	0	0.00	17.10	5	720	0.69%
2021/11/18	15	16.27	0	0.00	16.50	15	626	2.39%
2021/11/17	1	15.90	0	0.00	15.85	1	595	0.17%
2021/11/10	1	14.55	0	0.00	14.40	1	470	0.21%
2021/08/26	0	0.00	1	12.95	12.95	-1	898	-0.11%
2021/08/19	1	12.30	0	0.00	12.20	1	930	0.11%
2021/08/05	1	14.20	0	0.00	14.25	1	969	0.10%
2021/08/03	1	14.30	0	0.00	14.30	1	1,000	0.10%
2021/07/30	20	14.87	20	14.85	14.30	0	923	0.00%
2021/07/26	1	15.15	1	15.05	14.65	0	858	0.00%
2021/07/21	3	15.60	14	15.51	15.65	-11	758	-1.45%
2021/07/20	31	14.37	20	14.15	14.60	11	664	1.66%
2021/05/31	1	14.30	0	0.00	14.30	1	980	0.10%
2021/04/26	1	16.00	0	0.00	16.30	1	1,363	0.07%
2021/04/06	0	0.00	2	17.90	17.90	-2	1,623	-0.12%
2021/03/29	0	0.00	1	18.90	18.90	-1	1,582	-0.06%
2021/03/23	0	0.00	2	19.28	19.05	-2	1,808	-0.11%
2021/03/22	0	0.00	2	19.40	19.65	-2	1,806	-0.11%
2021/03/18	5	19.67	0	0.00	19.55	5	1,828	0.27%
2021/03/15	2	19.80	0	0.00	19.80	2	1,882	0.11%
2021/03/04	1	18.60	0	0.00	18.40	1	1,939	0.05%
2021/03/02	0	0.00	3	19.15	18.95	-3	1,940	-0.15%
2021/02/26	4	20.25	0	0.00	20.00	4	1,898	0.21%
2021/01/21	0	0.00	1	17.70	17.20	-1	2,065	-0.05%
2021/01/08	0	0.00	1	18.05	18.50	-1	2,351	-0.04%
2020/12/31	0	0.00	2	19.15	19.15	-2	2,818	-0.07%
2020/12/29	3	19.73	0	0.00	19.60	3	3,209	0.09%
2020/12/22	1	19.95	10	19.85	19.00	-9	3,703	-0.24%
2020/12/18	10	20.65	0	0.00	20.55	10	4,112	0.24%
2020/12/10	0	0.00	1	21.80	21.50	-1	5,766	-0.02%
2020/12/09	1	22.10	0	0.00	22.10	1	6,028	0.02%
2020/12/03	0	0.00	2	22.60	22.45	-2	7,245	-0.03%
2020/12/02	1	23.00	0	0.00	22.80	1	7,499	0.01%
2020/12/01	1	23.20	0	0.00	22.85	1	7,499	0.01%
2020/10/20	0	0.00	3	24.10	24.80	-3	7,941	-0.04%
2020/10/19	0	0.00	5	24.15	23.80	-5	7,928	-0.06%
2020/10/16	0	0.00	5	25.15	23.75	-5	7,893	-0.06%
2020/10/15	5	25.10	0	0.00	25.00	5	7,801	0.06%
2020/10/14	8	26.48	0	0.00	26.10	8	7,702	0.10%
2020/10/07	11	26.76	21	26.81	26.65	-10	7,673	-0.13%
2020/10/06	10	26.48	0	0.00	27.30	10	7,474	0.13%
2020/09/29	2	24.83	2	24.95	25.25	0	7,206	0.00%
2020/09/28	2	25.73	1	26.20	25.90	1	7,146	0.01%
2020/09/25	0	0.00	1	26.70	25.65	-1	7,027	-0.01%
2020/09/24	1	28.75	1	28.85	28.50	0	6,655	0.00%
2020/09/21	10	28.36	10	27.83	27.90	0	5,989	0.00%
2020/09/18	3	26.00	5	26.15	26.45	-2	5,483	-0.04%
2020/09/16	16	25.17	15	25.15	24.85	1	5,010	0.02%
2020/09/15	3	23.37	3	23.47	24.35	0	4,661	0.00%
2020/09/14	1	23.10	0	0.00	22.75	1	4,420	0.02%
2020/09/11	6	24.86	8	24.48	24.10	-2	4,155	-0.05%
2020/09/10	15	23.18	13	23.38	23.80	2	3,642	0.05%
2020/09/09	3	22.60	3	22.40	22.85	0	3,196	0.00%
2020/09/08	0	0.00	1	20.60	20.80	-1	2,978	-0.03%
2020/09/07	2	21.53	4	22.04	20.85	-2	2,920	-0.07%
2020/09/01	0	0.00	1	20.15	20.00	-1	2,585	-0.04%
2020/08/31	0	0.00	15	19.92	19.95	-15	2,586	-0.58%
2020/08/27	3	19.50	0	0.00	19.25	3	2,650	0.11%
2020/08/25	2	19.03	1	18.90	19.15	1	2,701	0.04%
2020/08/19	3	19.08	3	18.95	18.85	0	2,543	0.00%
2020/08/04	1	19.20	1	19.00	18.35	0	3,099	0.00%
2020/07/15	5	19.60	7	19.95	18.85	-2	2,685	-0.07%
2020/07/09	2	19.10	0	0.00	18.85	2	2,281	0.09%
2020/07/07	15	19.33	0	0.00	19.30	15	2,234	0.67%
2020/06/30	0	0.00	4	18.30	18.45	-4	2,111	-0.19%
2020/06/23	0	0.00	30	18.25	18.10	-30	2,088	-1.44%
2020/06/15	10	18.70	0	0.00	18.40	10	2,026	0.49%
2020/06/05	20	20.58	0	0.00	20.15	20	2,167	0.92%
2020/06/04	0	0.00	35	20.60	20.25	-35	2,129	-1.64%
2020/06/02	15	18.80	0	0.00	19.15	15	1,960	0.77%
2020/06/01	20	18.80	0	0.00	18.65	20	1,912	1.05%
2020/05/25	0	0.00	5	18.20	18.20	-5	1,855	-0.27%
2020/05/22	5	18.52	0	0.00	18.40	5	1,838	0.27%
2020/05/19	0	0.00	2	19.60	19.00	-2	1,736	-0.12%
2020/05/15	2	20.65	0	0.00	20.40	2	1,677	0.12%
2020/05/14	15	20.70	16	21.03	20.05	-1	1,613	-0.06%
2020/05/13	2	21.05	4	21.03	20.55	-2	1,472	-0.14%
2020/04/28	0	0.00	93	16.69	16.90	-93	1,569	-5.93%
2020/04/23	25	16.46	0	0.00	16.10	25	1,614	1.55%
2020/04/21	10	15.80	0	0.00	15.30	10	1,605	0.62%
2020/04/17	58	17.14	0	0.00	16.55	58	1,598	3.63%
2020/03/19	0	0.00	2	11.05	10.70	-2	1,636	-0.12%
2020/03/17	0	0.00	1	13.15	13.15	-1	1,523	-0.07%
2020/02/13	2	20.50	0	0.00	20.15	2	1,042	0.19%
2020/02/12	0	0.00	171	20.37	20.30	-171	1,034	-16.52%	大賣/鉅額交易
2020/02/11	0	0.00	20	20.65	20.45	-20	1,006	-1.99%
2020/02/10	20	20.78	0	0.00	20.80	20	1,009	1.98%
2020/02/04	5	20.30	0	0.00	20.45	5	774	0.65%
2020/01/06	0	0.00	50	18.07	18.30	-50	631	-7.92%
2020/01/03	0	0.00	4	18.35	18.35	-4	625	-0.64%
2019/12/26	4	19.30	0	0.00	19.00	4	633	0.63%
2019/12/23	10	19.15	0	0.00	18.95	10	627	1.59%
2019/12/19	40	19.31	0	0.00	19.60	40	612	6.53%
2019/11/14	0	0.00	40	18.48	18.55	-40	660	-6.06%
2019/11/11	0	0.00	1	19.15	18.60	-1	666	-0.15%
2019/11/08	20	19.61	0	0.00	19.50	20	673	2.97%
2019/11/07	20	19.98	0	0.00	19.70	20	676	2.96%
2019/10/30	0	0.00	22	18.27	18.20	-22	691	-3.18%
2019/10/29	30	18.55	110	18.36	18.10	-80	762	-10.49%	大賣/
2019/10/28	0	0.00	69	18.67	18.55	-69	793	-8.70%
2019/10/25	0	0.00	16	19.91	19.45	-16	816	-1.96%
2019/10/22	0	0.00	70	19.44	19.45	-70	907	-7.71%
2019/10/21	0	0.00	17	19.80	19.80	-17	916	-1.85%
2019/10/14	0	0.00	1	18.30	17.60	-1	980	-0.10%
2019/10/09	6	18.20	0	0.00	18.00	6	1,016	0.59%
2019/10/08	0	0.00	16	18.15	18.15	-16	1,046	-1.53%
2019/10/02	0	0.00	1	18.10	18.20	-1	1,055	-0.09%
2019/09/16	0	0.00	1	19.80	19.60	-1	1,059	-0.09%
2019/08/07	36	20.40	0	0.00	20.05	36	1,141	3.15%
2019/08/05	0	0.00	26	20.48	20.30	-26	1,188	-2.19%
2019/08/01	40	22.00	0	0.00	21.45	40	1,218	3.28%
2019/07/31	0	0.00	50	22.28	21.80	-50	1,214	-4.12%
2019/07/25	0	0.00	4	22.00	22.40	-4	1,104	-0.36%
2019/07/22	2	22.00	62	21.80	22.10	-60	1,077	-5.57%
2019/07/19	0	0.00	128	21.00	20.95	-128	1,032	-12.40%	大賣/鉅額交易
2019/07/17	8	21.50	3	21.65	21.70	5	1,031	0.48%
2019/07/15	0	0.00	8	20.10	21.20	-8	1,008	-0.79%
2019/06/04	0	0.00	10	20.15	19.90	-10	1,901	-0.53%
2019/05/29	1	19.35	0	0.00	19.35	1	1,860	0.05%
2019/05/27	24	19.13	0	0.00	18.95	24	1,863	1.29%
2019/05/24	41	19.48	0	0.00	19.05	41	1,859	2.21%
2019/05/23	0	0.00	64	19.90	19.70	-64	1,848	-3.46%
2019/05/21	10	19.45	0	0.00	19.90	10	1,821	0.55%
2019/05/20	1	18.90	0	0.00	19.45	1	1,812	0.06%
2019/05/17	1	18.80	0	0.00	18.50	1	1,795	0.06%
2019/05/15	10	19.68	1	19.85	19.85	9	1,773	0.51%
2019/05/08	2	23.45	1	23.20	23.30	1	1,635	0.06%
2019/05/06	1	23.30	1	23.10	22.95	0	1,618	0.00%
2019/05/03	1	23.60	2	23.80	23.70	-1	1,589	-0.06%
2019/05/02	1	23.40	2	23.63	23.40	-1	1,552	-0.06%
2019/04/12	1	23.20	0	0.00	23.30	1	1,329	0.08%
2019/04/11	2	23.20	0	0.00	23.25	2	1,299	0.15%
2019/04/08	0	0.00	1	20.70	21.90	-1	1,136	-0.09%
2019/04/01	50	19.42	0	0.00	19.40	50	1,053	4.74%
2019/03/29	26	18.50	0	0.00	19.00	26	1,030	2.52%
2019/03/28	0	0.00	104	18.40	18.40	-104	1,018	-10.22%	大賣/鉅額交易
2019/03/27	20	18.80	20	18.90	18.95	0	1,032	0.00%
2019/03/12	0	0.00	27	17.24	17.30	-27	931	-2.90%
2019/03/08	2	15.10	0	0.00	15.75	2	825	0.24%
2019/01/09	0	0.00	32	15.40	15.30	-32	712	-4.49%
2019/01/07	0	0.00	14	15.75	15.75	-14	699	-2.00%
2018/12/20	6	15.28	0	0.00	15.10	6	678	0.88%
2018/12/18	30	16.42	10	16.50	16.65	20	605	3.30%
2018/12/13	0	0.00	15	14.53	14.25	-15	494	-3.03%
2018/12/07	5	15.25	1	15.25	15.10	4	472	0.85%
2018/12/06	11	15.19	0	0.00	15.05	11	453	2.42%
2018/12/05	20	14.55	20	14.38	14.40	0	369	0.00%
2018/11/29	0	0.00	4	13.15	13.15	-4	353	-1.13%
2018/11/14	0	0.00	2	13.05	12.80	-2	727	-0.27%
2018/10/25	0	0.00	1	11.30	12.00	-1	846	-0.12%
2018/10/19	0	0.00	3	12.05	12.05	-3	846	-0.35%
2018/10/12	12	12.10	0	0.00	12.00	12	848	1.41%
2018/09/21	10	13.70	0	0.00	13.40	10	842	1.19%
2018/09/14	0	0.00	2	13.15	13.20	-2	833	-0.24%
2018/09/11	2	13.70	0	0.00	13.60	2	829	0.24%
2018/09/04	1	14.80	2	14.65	14.55	-1	806	-0.12%
2018/09/03	0	0.00	2	13.90	13.80	-2	792	-0.25%
2018/08/28	1	15.20	10	15.25	14.70	-9	788	-1.14%
2018/08/27	10	15.00	0	0.00	15.10	10	750	1.33%
2018/08/22	2	15.30	2	14.90	14.90	0	679	0.00%
2018/08/21	21	14.12	0	0.00	15.15	21	565	3.71%
2018/08/14	31	13.00	0	0.00	13.05	31	524	5.91%
2018/08/13	22	12.30	0	0.00	12.85	22	475	4.63%
2018/08/10	4	11.70	0	0.00	11.70	4	439	0.91%
2018/08/08	6	11.95	0	0.00	11.80	6	448	1.34%
2018/08/07	16	11.80	0	0.00	11.75	16	445	3.59%
2018/07/20	0	0.00	1	11.85	11.80	-1	471	-0.21%
2018/06/28	0	0.00	2	14.10	14.10	-2	523	-0.38%
2018/06/08	10	16.25	0	0.00	15.65	10	618	1.62%
2018/06/05	12	14.15	0	0.00	14.00	12	664	1.81%
2018/06/04	13	13.99	1	14.00	14.15	12	684	1.75%
2018/05/31	1	13.65	0	0.00	13.70	1	698	0.14%
2018/05/09	0	0.00	1	16.85	16.90	-1	654	-0.15%
2018/05/08	0	0.00	2	16.60	16.60	-2	658	-0.30%
2018/04/26	30	16.50	0	0.00	16.50	30	702	4.27%
2018/04/25	10	16.85	10	16.50	16.55	0	711	0.00%
2018/04/20	2	16.73	0	0.00	16.65	2	712	0.28%
2018/04/19	10	17.75	0	0.00	16.95	10	718	1.39%
2018/04/18	20	17.87	0	0.00	17.65	20	765	2.61%
2018/04/11	10	19.50	0	0.00	19.60	10	822	1.22%
2018/03/21	3	20.50	0	0.00	20.30	3	949	0.32%
2018/03/14	15	18.55	0	0.00	18.60	15	967	1.55%
2018/03/13	2	19.85	0	0.00	19.80	2	962	0.21%
2018/03/01	0	0.00	1	23.55	23.55	-1	957	-0.10%
2018/02/12	1	23.70	1	23.80	23.50	0	1,412	0.00%
2018/01/26	0	0.00	30	25.66	25.60	-30	1,581	-1.90%
2018/01/22	8	25.10	0	0.00	25.10	8	1,622	0.49%
2018/01/18	2	27.20	0	0.00	26.25	2	1,622	0.12%
2018/01/17	10	26.30	0	0.00	26.30	10	1,631	0.61%
2018/01/16	3	26.85	0	0.00	26.30	3	1,634	0.18%
2018/01/12	8	26.79	0	0.00	26.95	8	1,606	0.50%
2018/01/11	25	25.51	0	0.00	26.00	25	1,558	1.60%
2018/01/05	0	0.00	45	24.50	24.60	-45	1,625	-2.77%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析