台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00131.5031.10-1234-0.43%
2024/03/06132.5000.0032.2512360.42%
2024/03/01133.6000.0033.4512550.39%
2024/02/2900.00233.7533.50-2258-0.77%
2024/02/2700.00133.2033.75-1260-0.38%
2024/02/2600.00434.1533.85-4268-1.49%
2024/02/21133.55233.5033.45-1495-0.20%
2024/02/19133.10133.3533.4005140.00%
2024/01/04231.9500.0031.5021,2500.16%
2024/01/03632.2000.0032.1561,3100.46%
2023/12/0700.00134.7034.40-11,477-0.07%
2023/12/06134.60134.6534.5501,4870.00%
2023/11/1400.00134.4034.60-11,549-0.06%
2023/11/13134.7500.0034.5511,5500.06%
2023/10/24137.05137.7037.9501,6230.00%
2023/10/19741.271140.6640.50-41,615-0.25%
2023/10/17438.13137.5036.8531,5850.19%
2023/10/16339.33438.9538.20-11,560-0.06%
2023/10/13939.21839.4239.8011,4950.07%
2023/10/12138.90538.4039.20-41,446-0.28%
2023/10/11538.6800.0038.8051,3060.38%
2023/09/2800.00137.5037.50-11,193-0.08%
2023/09/27237.40136.5538.4011,1800.08%
2023/09/1500.001335.6735.80-131,097-1.18%
2023/09/14136.9000.0037.3011,0770.09%
2023/09/13135.9000.0036.0511,0650.09%
2023/09/12636.2300.0035.5061,0590.57%
2023/09/11535.7500.0035.6051,0520.47%
2023/09/08439.34436.1936.0501,0390.00%
2023/09/05538.181238.2737.80-7890-0.79%
2023/09/041236.13536.2636.5077780.90%
2023/08/2300.00232.5332.30-2719-0.28%
2023/08/22133.0000.0032.1517150.14%
2023/08/21136.1000.0034.7016930.14%
2023/08/1800.00235.5535.60-2682-0.29%
2023/08/17235.28134.6535.2516550.15%
2023/08/15135.55135.2535.7006300.00%
2023/08/14135.50235.6035.60-1611-0.16%
2023/08/11134.85234.4034.25-1575-0.17%
2023/08/10335.40234.9334.9015500.18%
2023/08/07133.4000.0033.6015070.20%
2023/08/01134.90535.6034.30-4475-0.84%
2023/07/31635.87636.4336.0004620.00%
2023/07/281136.29636.6336.0054341.15%
2023/07/2700.00434.5434.40-4394-1.02%
2023/07/2600.00134.7534.45-1383-0.26%
2023/07/25135.4000.0035.9513580.28%
2023/07/24734.64433.7035.3033180.94%
2023/07/21332.95132.9533.4022600.77%
2023/07/20431.55431.5531.5501810.00%
2023/06/072028.452027.3327.5001220.00%
2023/04/1800.00128.1027.95-1121-0.82%
2023/04/10127.5000.0027.451891.11%
2023/03/1400.00125.9025.60-174-1.35%
2023/02/16125.6500.0025.451671.49%
2023/02/07025.9500.0025.450660.00%
2022/10/0600.002.527.4327.50-2.566-3.74%
2022/09/1900.00229.5029.25-268-2.91%
2022/08/11228.5000.0028.3021091.83%
2022/03/29137.00136.8536.3502,2990.00%
2022/03/25138.5500.0037.8012,3640.04%
2022/03/241538.211538.1137.9002,3460.00%
2022/03/18037.3000.0036.4502,3420.00%
2022/02/2100.000.547.4047.70-0.52,269-0.02%
2022/02/10649.20647.2048.8002,2000.00%
2022/01/170.547.7000.0049.550.52,1390.02%
2022/01/14549.006347.7747.00-582,102-2.76%
2022/01/132952.3000.0050.40292,0341.43%
2022/01/122952.0000.0052.00291,9981.45%
2022/01/11555.50554.5055.3001,9390.00%
2022/01/0500.00155.5054.00-11,837-0.05%
2022/01/0400.001054.4055.00-101,810-0.55%
2022/01/03953.9100.0054.4091,7780.51%
2021/12/30153.9000.0053.9011,7370.06%
2021/12/291153.421052.6755.3011,6910.06%
2021/12/28450.80452.0053.1001,3340.00%
2021/12/2700.00647.5048.30-61,100-0.55%
2021/12/2400.00445.9143.95-4917-0.44%
2021/12/23141.90142.6042.6007050.00%
2021/12/2200.003938.3138.75-39615-6.34%
2021/12/201535.181435.4935.1515570.18%
2021/12/1400.00335.1234.90-3565-0.53%
2021/12/0900.00535.0835.15-5584-0.85%
2021/12/071134.101234.5934.00-1568-0.18%
2021/12/0600.00233.5533.80-2562-0.36%
2021/11/2500.00133.3533.20-1679-0.15%
2021/11/15133.0000.0034.4016680.15%
2021/11/12133.5500.0033.5016790.15%
2021/11/11334.3500.0034.0036840.44%
2021/11/0900.00234.2534.30-2697-0.29%
2021/11/08437.831037.2036.30-6680-0.88%
2021/11/051037.26236.8037.1586381.25%
2021/11/0400.00334.5534.50-3555-0.54%
2021/11/01232.7000.0033.2527420.27%
2021/09/231133.6000.0033.50111,1300.97%
2021/09/1700.001135.4034.65-111,125-0.98%
2021/09/16534.95534.8534.8001,1140.00%
2021/09/071034.9200.0034.35101,0630.94%
2021/09/0600.00234.2034.00-21,034-0.19%
2021/09/032033.0000.0034.65201,0191.96%
2021/08/30233.6000.0033.6029310.21%
2021/08/231532.9000.0032.50159141.64%
2021/08/09539.4000.0038.7057730.65%
2021/08/0600.001137.5438.20-11675-1.63%
2021/08/042735.461735.7334.55105601.78%
2021/05/2700.00528.6728.70-5723-0.69%
2021/05/1100.00029.7029.7007230.00%
2021/04/2600.00135.5535.45-1691-0.14%
2021/04/22137.550.235.1035.250.86830.11%
2021/04/2100.00436.2336.10-4663-0.60%
2021/04/16237.85238.1037.5506380.00%
2021/04/15233.5000.0037.1025460.37%
2021/04/1400.00234.1533.75-2521-0.38%
2021/04/08137.0000.0036.2015110.20%
2021/04/07536.2000.0036.0054991.00%
2021/04/0600.00336.2035.80-3498-0.60%
2021/03/31136.2000.0036.2015040.20%
2021/03/30135.3500.0035.3514960.20%
2021/03/26235.7000.0035.1524920.41%
2021/03/23236.9000.0035.8524700.42%
2021/03/19137.65837.7237.85-7417-1.68%
2021/03/18536.1500.0036.6053031.65%
2021/03/11232.2000.0032.2022730.73%
2021/03/02132.9000.0032.3013100.32%
2021/02/2600.00132.6532.85-1312-0.32%
2021/02/24132.8500.0032.6513150.32%
2021/02/2300.00232.8032.85-2315-0.63%
2021/02/17231.6000.0031.8523040.66%
2020/12/1000.001234.2334.35-12402-2.98%
2020/12/091235.9200.0035.15123953.03%
2020/09/17133.05333.3032.30-2931-0.21%
2020/09/10232.7500.0032.2528810.23%
2020/09/02136.50136.0535.1007950.00%
2020/08/1700.00330.5530.55-3617-0.49%
2020/08/13332.1500.0029.4036100.49%
2020/07/292028.452028.2627.6005220.00%
2020/07/16433.20433.0329.0504780.00%
2020/06/0300.00223.0022.85-2225-0.89%
2020/04/30220.5000.0020.5021711.16%
2020/03/19013.5000.0013.5002600.00%
2020/02/1200.00124.3524.35-1263-0.38%
2020/01/17228.30128.1028.0512930.34%
2020/01/0700.00129.0028.90-1300-0.33%
2019/12/3117.631.831732.2329.800.63180.19%
2019/12/230.929.2000.0029.350.93530.26%
2019/12/190.529.4000.0029.600.53730.13%
2019/12/160.529.3000.0029.300.54460.10%
2019/12/13229.4500.0029.3024520.44%
2019/11/1400.00230.2529.95-2971-0.21%
2019/11/13630.61430.6030.3529770.20%
2019/10/0800.00436.8836.80-42,081-0.19%
2019/09/27124.8500.0024.7512,0760.05%
2019/09/2600.00126.1025.30-12,054-0.05%
2019/09/2500.001626.3425.95-162,035-0.79%
2019/09/24727.0100.0026.7072,0260.35%
2019/09/23127.05527.2427.05-42,017-0.20%
2019/09/20227.8000.0027.7521,9990.10%
2019/09/1800.00128.6028.10-12,008-0.05%
2019/09/17627.9300.0027.8062,0030.30%
2019/09/16128.3500.0028.3012,0080.05%
2019/09/12429.09529.2529.10-12,019-0.05%
2019/09/11128.0000.0028.0012,0110.05%
2019/09/10227.7000.0027.8022,0280.10%
2019/09/09529.0700.0028.7052,0510.24%
2019/09/06329.751130.2329.70-82,066-0.39%
2019/09/051428.48228.5528.65121,9850.60%
2019/09/04427.88127.7027.8031,9580.15%
2019/08/301.125.6300.0025.451.11,8290.06%
2019/08/19527.40527.3027.3002,1120.00%
2019/08/1500.00125.6025.65-12,079-0.05%
2019/08/0600.00125.5525.90-12,224-0.04%
2019/07/3100.00126.7027.05-12,275-0.04%
2019/07/2900.00229.1328.20-22,260-0.09%
2019/07/23130.9000.0030.3512,5990.04%
2019/07/22341.3000.0041.0032,7100.11%
2019/07/18142.2500.0041.8012,5920.04%
2019/07/17241.95341.9341.80-12,575-0.04%
2019/07/16141.6000.0041.3012,5430.04%
2019/07/15241.83142.0042.0012,5040.04%
2019/07/12342.77242.6342.7512,4550.04%
2019/07/11242.08142.0042.0012,4210.04%
2019/07/10944.03843.4143.3012,3670.04%
2019/07/09245.73245.2044.3502,2910.00%
2019/07/081444.851945.2446.20-52,178-0.23%
2019/07/02341.98241.9341.9012,0950.05%
2019/07/01242.40742.0041.85-52,116-0.24%
2019/06/2800.00141.3041.30-12,140-0.05%
2019/06/27241.50141.8041.8012,1420.05%
2019/06/25342.10441.4841.50-12,171-0.05%
2019/06/24142.0500.0042.0512,2060.05%
2019/06/21242.85242.6842.6502,2170.00%
2019/06/20942.97543.4043.4042,2170.18%
2019/06/19342.67442.8842.75-12,210-0.05%
2019/06/18742.36541.9041.9022,2150.09%
2019/06/17342.40342.5542.5502,2340.00%
2019/06/14841.21741.8541.5512,2300.04%
2019/06/13240.50240.2040.2002,2150.00%
2019/06/12441.65741.1340.80-32,245-0.13%
2019/06/11141.0000.0040.8512,2730.04%
2019/06/06440.40740.3040.20-32,415-0.12%
2019/06/04342.22341.8041.8002,5380.00%
2019/06/03442.28441.7541.7502,5840.00%
2019/05/31844.07743.8643.6512,6250.04%
2019/05/30341.62440.7843.30-12,519-0.04%
2019/05/29339.2700.0039.4032,6070.12%
2019/05/24241.20240.8040.8002,8620.00%
2019/05/23140.5000.0040.4512,8490.04%
2019/05/2200.00441.2841.30-42,841-0.14%
2019/05/21541.00541.0141.2002,8330.00%
2019/05/2000.00241.3040.15-22,821-0.07%
2019/05/17641.54241.3041.3042,8100.14%
2019/05/16743.14741.0140.5502,7720.00%
2019/05/15644.6000.0044.8062,7170.22%
2019/05/0800.00346.0245.90-32,552-0.12%
2019/05/07247.95147.8046.5012,5240.04%
2019/05/03246.5000.0046.2022,4580.08%
2019/05/0200.00146.5046.50-12,408-0.04%
2019/04/30947.981647.9348.00-72,370-0.30%
2019/04/291048.611049.1448.9002,2720.00%
2019/04/26646.28246.5546.5541,9750.20%
2019/04/23134.9000.0035.0011,7790.06%
2019/04/1900.00133.8034.40-11,749-0.06%
2019/04/17335.20334.5534.4501,7290.00%
2019/04/16334.9000.0034.9031,7120.18%
2019/04/10532.8000.0033.0051,6530.30%
2019/03/28337.40336.1036.1001,4930.00%
2019/03/27536.91537.2537.2501,4810.00%
2019/03/26437.75435.9035.7501,4370.00%
2019/03/25436.45436.8036.8001,4190.00%
2019/03/21337.75337.9037.9501,3940.00%
2019/03/201036.831036.9037.0001,3640.00%
2019/03/19535.85535.8035.8001,3240.00%
2019/03/18737.39836.0536.05-11,286-0.08%
2019/03/15536.20736.5737.00-21,254-0.16%
2019/03/141236.081235.6035.6001,2110.00%
2019/03/132036.312135.6135.60-11,172-0.09%
2019/03/122135.282035.7536.0011,0990.09%
2019/03/111733.401434.0534.1531,0070.30%
2019/03/08731.531731.2131.90-10902-1.11%
2019/03/07531.80630.8430.70-1860-0.12%
2019/03/06531.73430.8530.8517840.13%
2019/03/05930.16430.9531.5057110.70%
2019/03/04528.2000.0030.1056190.81%
2019/02/2700.00527.3027.65-5485-1.03%
2019/02/26525.9000.0027.4054031.24%
2019/02/25524.30524.3025.2002640.00%
2018/10/2900.001018.6018.75-10392-2.55%
2018/09/171022.2800.0021.80103942.54%
2018/09/1300.00522.1021.20-5340-1.47%
2018/09/07521.7500.0021.9552152.32%
2018/08/3000.00320.4520.65-3203-1.48%
2018/08/2900.00520.4620.45-5204-2.45%
2018/08/24320.7500.0020.6532121.41%
2018/08/23520.6500.0020.6552232.24%
2018/04/2500.00322.3322.30-3338-0.89%
2018/02/12120.00319.9719.90-2404-0.50%
2018/02/01321.2800.0021.0033820.79%
2018/01/2900.00323.4023.40-3314-0.96%
2018/01/24521.5500.0021.6052352.12%
2018/01/2300.00421.4521.55-4232-1.72%
2018/01/09120.7500.0020.9011500.67%
2018/01/08120.7000.0020.4011490.67%
2018/01/05220.9300.0020.9521491.34%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章